Dark

SPX20260717P6830
SPX Jul 17 2026 6830.00 Put (SPX260717P06830000)
option OPRA

EOD

Jul 7, 2026

1.50+3.448%(+0.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.3700	1.5000	1.3700	1.5000	+3.448%	4	473	0.000%
2026-07-06	1.4500	1.4500	1.4500	1.4500	-46.296%	1	472	+3.448%
2026-07-02	2.8800	2.8800	2.7000	2.7000	-20.588%	23	496	-44.444%
2026-07-01	3.4000	3.4000	3.4000	3.4000	-28.118%	52	496	-55.882%
2026-06-30	4.7300	4.7300	4.7300	4.7300	-31.449%	1	501	-68.288%
2026-06-29	9.6000	10.7000	6.5000	6.9000	-51.816%	16	507	-78.261%
2026-06-26	14.3200	14.3200	14.3200	14.3200	+17.377%	1	503	-89.525%
2026-06-25	12.2000	12.2000	12.2000	12.2000	-40.488%	176	497	-87.705%
2026-06-24	21.0600	21.9000	20.5000	20.5000	+6.218%	54	413	-92.683%
2026-06-23	19.8200	19.8200	19.1700	19.3000	+54.400%	12	416	-92.228%
2026-06-18	14.7000	15.0000	12.5000	12.5000	-39.555%	23	337	-88.000%
2026-06-17	12.4000	20.6800	12.2000	20.6800	+79.048%	84	337	-92.747%
2026-06-16	10.8600	11.5500	10.8600	11.5500	-1.952%	2	337	-87.013%
2026-06-15	11.7800	11.7800	11.7800	11.7800	-43.636%	1	336	-87.267%
2026-06-12	26.5600	26.5600	20.9000	20.9000	-26.667%	3	336	-92.823%
2026-06-11	48.4000	48.4000	28.5000	28.5000	-42.771%	17	336	-94.737%
2026-06-10	47.6000	51.4000	47.3000	49.8000	-18.454%	20	345	-96.988%
2026-06-09	23.9100	61.0700	23.9100	61.0700	+109.144%	66	333	-97.544%
2026-06-08	28.3500	30.7000	27.7200	29.2000	-13.813%	120	410	-94.863%
2026-06-05	31.4000	33.8800	31.4000	33.8800	+79.735%	32	467	-95.573%
2026-06-04	20.1000	20.1000	18.8500	18.8500	-4.798%	10	466	-92.042%
2026-06-01	21.5000	22.3000	19.8000	19.8000	-8.333%	32	475	-92.424%
2026-05-29	21.7000	21.7000	21.6000	21.6000	-13.078%	2	496	-93.056%
2026-05-28	27.9000	27.9000	24.8500	24.8500	-14.310%	3	494	-93.964%
2026-05-27	29.6000	29.6000	28.9500	29.0000	-4.605%	23	495	-94.828%
2026-05-26	30.9800	30.9800	30.0000	30.4000	-34.199%	201	473	-95.066%
2026-05-20	48.1300	49.2900	46.2000	46.2000	-14.206%	8	296	-96.753%
2026-05-19	53.8500	53.8500	53.8500	53.8500	-5.360%	6	301	-97.214%
2026-05-18	56.9000	56.9000	56.9000	56.9000	+4.596%	11	301	-97.364%
2026-05-15	54.4000	54.4000	54.4000	54.4000	+21.158%	1	301	-97.243%
2026-05-14	44.9000	44.9000	44.9000	44.9000	-15.602%	1	290	-96.659%
2026-05-13	53.2000	53.2000	53.2000	53.2000	-8.591%	1	290	-97.180%
2026-05-12	58.2000	58.2000	58.2000	58.2000	+2.736%	1	290	-97.423%
2026-05-11	58.9500	58.9500	56.6000	56.6500	-5.740%	6	290	-97.352%
2026-05-08	60.1000	60.1000	60.1000	60.1000	-11.357%	4	291	-97.504%
2026-05-07	67.8000	67.8000	67.8000	67.8000	+1.194%	1	293	-97.788%
2026-05-06	70.8000	70.8000	67.0000	67.0000	-16.145%	4	293	-97.761%
2026-05-05	82.8000	82.8000	79.9000	79.9000	-15.090%	13	294	-98.123%
2026-05-04	94.1000	94.1000	94.1000	94.1000	+8.661%	1	285	-98.406%
2026-05-01	81.6500	86.6000	81.6500	86.6000	-2.368%	31	310	-98.268%
2026-04-30	88.8000	88.8000	88.7000	88.7000	-17.718%	3	310	-98.309%
2026-04-28	107.8000	107.8000	107.8000	107.8000	+2.083%	1	308	-98.609%
2026-04-27	105.6000	105.6000	105.6000	105.6000	-6.796%	1	308	-98.580%
2026-04-24	114.7900	114.7900	113.3000	113.3000	-11.622%	26	307	-98.676%
2026-04-23	126.8000	128.2000	126.8000	128.2000	+5.255%	16	281	-98.830%
2026-04-22	121.8000	121.8000	121.8000	121.8000	-4.844%	1	265	-98.768%
2026-04-21	138.8000	138.8000	128.0000	128.0000	+2.482%	2	264	-98.828%
2026-04-20	124.9000	124.9000	124.9000	124.9000	+7.672%	3	264	-98.799%
2026-04-17	120.4800	120.4800	113.2400	116.0000	-13.819%	41	262	-98.707%
2026-04-16	135.1200	135.1200	134.3000	134.6000	-3.994%	10	233	-98.886%
2026-04-15	146.7700	146.7700	140.2000	140.2000	-9.314%	2	233	-98.930%
2026-04-14	159.0000	159.0000	154.0500	154.6000	-14.130%	15	234	-99.030%
2026-04-13	186.2700	186.2700	180.0400	180.0400	-14.834%	2	221	-99.167%
2026-04-10	205.0000	213.6000	204.8000	211.4000	+1.148%	30	224	-99.290%
2026-04-09	209.0000	209.0000	209.0000	209.0000	-44.637%	1	201	-99.282%
2026-03-26	377.5100	377.5100	377.5100	377.5100	+0.258%	3	201	-99.603%
2026-03-23	330.1000	376.5400	329.0000	376.5400	+0.064%	117	201	-99.602%
2026-03-19	376.3000	376.3000	376.3000	376.3000	+14.866%	1	89	-99.601%
2026-03-18	327.6000	327.6000	327.6000	327.6000	+3.566%	1	89	-99.542%
2026-03-13	316.3200	316.3200	316.3200	316.3200	-4.780%	10	89	-99.526%
2026-03-12	326.3500	332.2000	326.3500	332.2000	+13.147%	2	82	-99.548%
2026-03-10	264.1400	293.6000	259.8800	293.6000	+5.612%	4	81	-99.489%
2026-03-09	278.0000	278.0000	278.0000	278.0000	-9.254%	1	80	-99.460%
2026-03-06	301.4500	306.3500	299.8400	306.3500	+29.864%	30	81	-99.510%
2026-03-04	242.7000	242.7000	233.4000	235.9000	-18.627%	4	63	-99.364%
2026-03-03	325.8000	325.8000	289.9000	289.9000	+16.150%	4	63	-99.483%
2026-02-27	249.5900	249.5900	249.5900	249.5900	+8.001%	1	60	-99.399%
2026-02-26	231.1000	231.1000	231.1000	231.1000	+7.388%	1	60	-99.351%
2026-02-25	215.2000	215.2000	215.2000	215.2000	-15.342%	30	87	-99.303%
2026-02-24	254.3000	254.3000	254.2000	254.2000	-4.075%	20	87	-99.410%
2026-02-23	265.0000	265.0000	265.0000	265.0000	+4.454%	5	73	-99.434%
2026-02-19	253.9000	253.9000	253.7000	253.7000	-5.052%	2	70	-99.409%
2026-02-17	269.2700	271.6000	267.2000	267.2000	-1.366%	7	70	-99.439%
2026-02-13	267.5000	270.9000	267.5000	270.9000	+12.500%	2	64	-99.446%
2026-02-12	240.8000	240.8000	240.8000	240.8000	+9.206%	1	64	-99.377%
2026-02-11	220.5000	220.5000	220.5000	220.5000	-10.183%	1	65	-99.320%
2026-02-06	245.5000	245.5000	245.5000	245.5000	+1.033%	1	65	-99.389%
2026-02-04	242.9800	242.9900	242.9800	242.9900	+0.784%	30	64	-99.383%
2026-02-03	241.1000	241.1000	241.1000	241.1000	+2.727%	2	39	-99.378%
2026-01-30	236.1000	236.1000	234.7000	234.7000	-1.179%	3	37	-99.361%
2026-01-29	237.5000	237.5000	237.5000	237.5000	+10.163%	3	34	-99.368%
2026-01-28	215.5900	215.5900	215.5900	215.5900	+1.838%	1	31	-99.304%
2026-01-27	211.7000	211.7000	211.7000	211.7000	-2.217%	4	31	-99.291%
2026-01-26	216.5000	216.5000	216.5000	216.5000	-3.477%	1	31	-99.307%
2026-01-22	236.4000	236.5000	224.2000	224.3000	-11.849%	25	31	-99.331%
2026-01-21	254.4500	254.4500	254.4500	254.4500	-7.898%	1	7	-99.410%
2026-01-20	272.5800	276.2700	262.4300	276.2700	0.000%	8	7	-99.457%

.dark-mode .cmqjyQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cmqjyQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P6830SPX Jul 17 2026 6830.00 Put (SPX260717P06830000)option OPRA

SPX20260717P6830
SPX Jul 17 2026 6830.00 Put (SPX260717P06830000)
option OPRA