Dark

SPX20260717P6810
SPX Jul 17 2026 6810.00 Put (SPX260717P06810000)
option OPRA

EOD

Jul 8, 2026

1.50-3.226%(-0.05)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.5000	1.5000	1.5000	1.5000	-3.226%	20	1,161	0.000%
2026-07-07	1.8000	1.8000	1.5500	1.5500	0.000%	4	1,181	-3.226%
2026-07-06	1.8500	1.8500	1.5500	1.5500	-81.956%	9	1,184	-3.226%
2026-06-29	8.5900	8.5900	8.5900	8.5900	-37.436%	3	1,189	-82.538%
2026-06-26	13.7300	13.7300	13.7300	13.7300	-14.879%	10	1,191	-89.075%
2026-06-25	16.1300	16.1300	16.1300	16.1300	-22.452%	1	1,191	-90.701%
2026-06-24	16.9200	20.8000	16.9200	20.8000	+9.072%	2	1,205	-92.788%
2026-06-23	19.0700	19.0700	19.0700	19.0700	+64.397%	5	1,204	-92.134%
2026-06-22	11.6000	11.6000	11.6000	11.6000	-1.695%	500	1,200	-87.069%
2026-06-18	12.5000	12.5000	11.8000	11.8000	-44.497%	5	889	-87.288%
2026-06-17	11.7000	21.2600	11.7000	21.2600	+98.136%	71	889	-92.944%
2026-06-15	10.7300	10.7300	10.7300	10.7300	-46.080%	1	889	-86.021%
2026-06-12	25.3300	25.3300	19.9000	19.9000	-52.198%	6	889	-92.462%
2026-06-11	41.6300	41.6300	41.6300	41.6300	-10.357%	1	889	-96.397%
2026-06-10	46.4400	46.4400	46.4400	46.4400	+23.412%	1	888	-96.770%
2026-06-09	48.5000	57.8700	35.5700	37.6300	+23.499%	104	887	-96.014%
2026-06-08	26.6000	30.4700	26.6000	30.4700	+10.399%	114	923	-95.077%
2026-06-05	21.6000	27.6000	21.6000	27.6000	+68.293%	34	994	-94.565%
2026-06-04	18.1000	18.1000	16.4000	16.4000	-18.812%	11	989	-90.854%
2026-06-03	20.2000	20.2000	20.2000	20.2000	-0.493%	10	978	-92.574%
2026-05-29	20.3000	20.3000	20.3000	20.3000	-23.106%	1	979	-92.611%
2026-05-28	27.6000	27.6000	26.4000	26.4000	-1.859%	2	980	-94.318%
2026-05-27	28.6000	28.7000	26.9000	26.9000	-8.191%	4	980	-94.424%
2026-05-26	29.9300	31.0000	29.0000	29.3000	-19.061%	263	976	-94.881%
2026-05-22	36.2000	36.2000	36.2000	36.2000	-6.701%	9	779	-95.856%
2026-05-21	38.8000	38.8000	38.8000	38.8000	-28.807%	18	770	-96.134%
2026-05-19	54.5000	54.5000	54.5000	54.5000	+2.830%	1	770	-97.248%
2026-05-18	53.0000	53.0000	53.0000	53.0000	+0.760%	614	755	-97.170%
2026-05-15	56.1000	56.1000	52.6000	52.6000	+2.116%	11	755	-97.148%
2026-05-13	51.5100	51.5100	51.5100	51.5100	-11.343%	2	757	-97.088%
2026-05-08	59.5000	59.5000	58.1000	58.1000	-6.742%	4	797	-97.418%
2026-05-07	61.9100	66.8800	61.6000	62.3000	-3.411%	69	799	-97.592%
2026-05-06	67.7900	67.7900	64.5000	64.5000	-16.881%	38	806	-97.674%
2026-05-05	77.6000	77.6000	77.6000	77.6000	-15.468%	1	800	-98.067%
2026-05-04	85.8000	91.8000	80.2000	91.8000	+8.255%	576	801	-98.366%
2026-05-01	79.0000	84.8000	76.3900	84.8000	-1.395%	55	249	-98.231%
2026-04-30	85.9000	86.0000	85.9000	86.0000	-19.926%	3	249	-98.256%
2026-04-29	107.0000	111.2000	107.0000	107.4000	+2.972%	5	247	-98.603%
2026-04-28	104.3000	104.3000	104.3000	104.3000	+2.055%	2	246	-98.562%
2026-04-27	103.0000	103.0000	102.2000	102.2000	-6.922%	74	247	-98.532%
2026-04-24	109.8000	109.8000	109.8000	109.8000	-10.659%	1	185	-98.634%
2026-04-23	122.9000	122.9000	122.9000	122.9000	+6.223%	36	184	-98.779%
2026-04-22	116.5000	116.5000	115.7000	115.7000	-6.919%	2	148	-98.704%
2026-04-21	124.3000	124.3000	124.3000	124.3000	+1.718%	2	146	-98.793%
2026-04-20	122.1000	122.2000	122.1000	122.2000	+7.855%	3	146	-98.773%
2026-04-17	113.3000	113.3000	113.3000	113.3000	-13.113%	6	148	-98.676%
2026-04-16	136.3000	136.3000	130.2000	130.4000	-4.026%	8	148	-98.850%
2026-04-15	135.8300	135.8700	135.8300	135.8700	-9.238%	12	140	-98.896%
2026-04-14	149.7000	149.7000	149.7000	149.7000	-30.855%	1	140	-98.998%
2026-04-13	216.5000	216.5000	216.5000	216.5000	+9.343%	1	140	-99.307%
2026-04-10	198.0000	198.0000	198.0000	198.0000	-43.315%	1	139	-99.242%
2026-04-01	349.3000	349.3000	349.3000	349.3000	-32.673%	1	139	-99.571%
2026-03-30	518.8100	518.8100	518.8100	518.8100	+35.248%	10	139	-99.711%
2026-03-26	383.6000	383.6000	383.6000	383.6000	+3.313%	1	139	-99.609%
2026-03-24	371.3000	371.3000	371.3000	371.3000	-1.798%	1	139	-99.596%
2026-03-19	358.8000	378.1000	358.8000	378.1000	+12.530%	2	139	-99.603%
2026-03-18	336.0000	336.0000	336.0000	336.0000	-0.119%	1	139	-99.554%
2026-03-13	336.4000	336.4000	336.4000	336.4000	+3.635%	1	139	-99.554%
2026-03-12	328.1000	328.2000	324.6000	324.6000	+11.508%	3	139	-99.538%
2026-03-11	291.1000	291.1000	291.1000	291.1000	+1.287%	1	131	-99.485%
2026-03-10	273.2000	287.4000	271.1000	287.4000	+4.891%	3	131	-99.478%
2026-03-09	269.5000	274.0000	269.5000	274.0000	+2.441%	2	131	-99.453%
2026-03-05	274.3000	285.3000	267.4700	267.4700	+18.612%	110	132	-99.439%
2026-03-04	229.1000	229.1000	225.5000	225.5000	-9.800%	4	146	-99.335%
2026-03-03	250.0000	250.0000	250.0000	250.0000	+8.178%	1	150	-99.400%
2026-03-02	232.0000	232.0000	231.1000	231.1000	+3.078%	2	149	-99.351%
2026-02-26	224.2000	224.2000	224.2000	224.2000	-1.693%	1	147	-99.331%
2026-02-24	235.0000	235.0000	228.0600	228.0600	-1.656%	5	147	-99.342%
2026-02-20	231.9000	231.9000	231.9000	231.9000	-11.217%	2	152	-99.353%
2026-02-13	250.9600	261.2000	250.9600	261.2000	+21.658%	14	143	-99.426%
2026-02-11	220.9000	220.9000	214.7000	214.7000	+4.304%	2	143	-99.301%
2026-02-09	206.2400	206.3800	205.3500	205.8400	-14.340%	100	143	-99.271%
2026-02-06	240.3000	240.3000	240.3000	240.3000	-10.034%	1	43	-99.376%
2026-02-05	260.7000	267.1000	260.7000	267.1000	+11.153%	2	44	-99.438%
2026-02-04	240.3000	240.3000	240.3000	240.3000	+2.082%	1	42	-99.376%
2026-02-03	235.6000	242.7000	235.4000	235.4000	+1.204%	4	43	-99.363%
2026-01-30	232.6000	232.6000	232.6000	232.6000	+3.747%	1	43	-99.355%
2026-01-29	234.3000	248.2000	224.2000	224.2000	+5.556%	5	42	-99.331%
2026-01-28	212.4000	212.4000	212.4000	212.4000	+2.115%	1	37	-99.294%
2026-01-27	208.0000	208.0000	208.0000	208.0000	-6.559%	7	36	-99.279%
2026-01-22	222.2000	225.4000	222.2000	222.6000	-18.020%	7	36	-99.326%
2026-01-21	248.4700	271.5300	248.4700	271.5300	-3.849%	9	29	-99.448%
2026-01-20	263.1700	282.7000	263.1700	282.4000	0.000%	21	21	-99.469%

.dark-mode .MJFCJy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MJFCJy{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P6810SPX Jul 17 2026 6810.00 Put (SPX260717P06810000)option OPRA

SPX20260717P6810
SPX Jul 17 2026 6810.00 Put (SPX260717P06810000)
option OPRA