Dark

SPX20260717P6760
SPX Jul 17 2026 6760.00 Put (SPX260717P06760000)
option OPRA

EOD

Jul 8, 2026

1.40-57.187%(-1.87)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.4000	1.4000	1.4000	1.4000	-57.187%	20	575	0.000%
2026-07-02	3.2700	3.2700	3.2700	3.2700	-18.250%	10	585	-57.187%
2026-06-30	4.0000	4.0000	4.0000	4.0000	-38.462%	9	585	-65.000%
2026-06-29	8.4000	8.4000	6.4000	6.5000	-62.857%	19	611	-78.462%
2026-06-24	17.5000	17.5000	17.5000	17.5000	+60.550%	1	607	-92.000%
2026-06-22	10.9000	10.9000	10.9000	10.9000	+3.810%	16	600	-87.156%
2026-06-18	10.8000	12.9000	10.5000	10.5000	-43.243%	16	299	-86.667%
2026-06-17	10.4000	18.5000	10.4000	18.5000	+79.612%	177	299	-92.432%
2026-06-15	10.4900	10.4900	10.3000	10.3000	-43.407%	23	299	-86.408%
2026-06-12	19.7000	19.7000	18.2000	18.2000	-28.431%	15	299	-92.308%
2026-06-11	38.0200	38.0200	24.2000	25.4300	-41.888%	9	299	-94.495%
2026-06-10	43.7600	43.7600	43.7600	43.7600	+64.635%	1	294	-96.801%
2026-06-08	24.5000	26.5800	24.4000	26.5800	+42.139%	3	294	-94.733%
2026-06-03	18.1000	19.9200	17.7000	18.7000	+8.721%	42	295	-92.513%
2026-06-02	17.2000	17.2000	17.2000	17.2000	-5.495%	66	350	-91.860%
2026-05-29	18.5000	18.5000	18.2000	18.2000	-9.901%	5	284	-92.308%
2026-05-28	25.1000	25.1000	20.2000	20.2000	-17.315%	27	292	-93.069%
2026-05-27	26.7100	26.7100	24.4300	24.4300	-8.502%	21	292	-94.269%
2026-05-26	26.4700	26.7000	26.3000	26.7000	-19.578%	5	303	-94.757%
2026-05-22	33.2800	33.2800	33.2000	33.2000	-18.627%	2	302	-95.783%
2026-05-21	40.8000	40.8000	40.8000	40.8000	-12.634%	3	302	-96.569%
2026-05-19	46.8500	46.8500	46.7000	46.7000	+3.091%	2	302	-97.002%
2026-05-18	45.3000	45.3000	45.3000	45.3000	-6.211%	7	302	-96.909%
2026-05-15	48.3000	48.3000	48.3000	48.3000	-2.424%	1	302	-97.101%
2026-05-13	50.7000	50.7000	49.5000	49.5000	-18.652%	9	301	-97.172%
2026-05-12	60.8500	60.8500	60.8500	60.8500	+15.028%	14	296	-97.699%
2026-05-08	52.9000	52.9000	52.9000	52.9000	-10.943%	2	296	-97.353%
2026-05-06	59.4000	59.4000	59.4000	59.4000	-29.286%	1	291	-97.643%
2026-05-04	84.0000	84.0000	84.0000	84.0000	+6.464%	1	290	-98.333%
2026-04-30	79.0000	79.0000	78.9000	78.9000	-20.222%	2	289	-98.226%
2026-04-29	98.7000	101.3000	98.7000	98.9000	+3.236%	3	291	-98.584%
2026-04-28	95.8000	95.8000	95.8000	95.8000	+2.900%	2	289	-98.539%
2026-04-27	94.3000	94.3000	93.1000	93.1000	-6.713%	6	287	-98.496%
2026-04-24	102.0000	102.0000	99.8000	99.8000	-12.762%	42	286	-98.597%
2026-04-23	114.4000	114.4000	114.4000	114.4000	+6.716%	1	245	-98.776%
2026-04-22	107.5000	107.5000	107.2000	107.2000	-6.944%	6	245	-98.694%
2026-04-21	118.7800	118.7800	115.2000	115.2000	+2.037%	11	240	-98.785%
2026-04-20	110.7000	112.9000	110.7000	112.9000	+7.729%	112	229	-98.760%
2026-04-17	103.5700	106.9600	100.4000	104.8000	-13.745%	20	126	-98.664%
2026-04-16	125.9000	128.0000	121.5000	121.5000	-4.104%	11	121	-98.848%
2026-04-15	128.8200	132.2300	126.7000	126.7000	-8.454%	18	114	-98.895%
2026-04-14	138.3000	138.4000	138.2000	138.4000	-25.815%	4	100	-98.988%
2026-04-13	189.8000	189.8000	184.7900	186.5600	-2.120%	29	97	-99.250%
2026-04-10	190.6000	190.6000	190.6000	190.6000	-1.090%	1	78	-99.265%
2026-04-09	213.2200	216.9000	192.7000	192.7000	-56.363%	52	78	-99.273%
2026-03-27	441.6000	441.6000	441.6000	441.6000	+22.497%	1	78	-99.683%
2026-03-26	360.5000	360.5000	360.5000	360.5000	+8.161%	1	79	-99.612%
2026-03-23	333.3000	333.3000	333.3000	333.3000	-15.767%	1	80	-99.580%
2026-03-20	395.6900	395.6900	395.6900	395.6900	+15.834%	2	81	-99.646%
2026-03-19	340.5000	341.9000	340.5000	341.6000	+14.095%	4	79	-99.590%
2026-03-18	298.7000	299.4000	298.7000	299.4000	+14.581%	2	80	-99.532%
2026-03-17	263.4000	263.4000	261.3000	261.3000	-11.364%	2	82	-99.464%
2026-03-16	293.3000	294.8000	293.3000	294.8000	-10.937%	2	81	-99.525%
2026-03-13	331.0000	331.0000	331.0000	331.0000	+7.818%	1	81	-99.577%
2026-03-12	307.2000	307.7000	304.5000	307.0000	+14.084%	4	80	-99.544%
2026-03-10	269.4000	269.4000	269.1000	269.1000	+4.101%	3	83	-99.480%
2026-03-09	257.3000	258.5000	257.3000	258.5000	-12.343%	2	81	-99.458%
2026-03-06	278.6000	294.9000	278.6000	294.9000	+9.669%	3	82	-99.525%
2026-03-05	268.9000	268.9000	268.9000	268.9000	+26.720%	1	81	-99.479%
2026-03-04	220.2000	220.4000	212.2000	212.2000	-9.702%	5	80	-99.340%
2026-03-03	266.3400	266.3400	235.0000	235.0000	+7.355%	5	79	-99.404%
2026-03-02	218.9000	218.9000	218.9000	218.9000	+6.211%	1	76	-99.360%
2026-02-26	206.1000	206.1000	206.1000	206.1000	-5.502%	1	75	-99.321%
2026-02-20	218.1000	218.1000	218.1000	218.1000	-8.935%	2	76	-99.358%
2026-02-17	239.5000	239.5000	239.5000	239.5000	+0.885%	1	76	-99.415%
2026-02-13	237.4000	237.4000	237.4000	237.4000	+7.275%	1	76	-99.410%
2026-02-12	221.3000	221.3000	221.3000	221.3000	+10.539%	1	76	-99.367%
2026-02-11	208.9000	208.9000	200.2000	200.2000	-21.496%	5	77	-99.301%
2026-02-05	250.9000	255.0200	244.4000	255.0200	+31.793%	52	77	-99.451%
2026-02-02	193.5000	193.5000	193.5000	193.5000	-8.163%	1	25	-99.276%
2026-01-30	210.7000	210.7000	210.7000	210.7000	-3.437%	1	26	-99.336%
2026-01-29	221.5000	222.6000	218.2000	218.2000	+1.782%	14	25	-99.358%
2026-01-23	214.3800	214.3800	214.3800	214.3800	+1.362%	8	12	-99.347%
2026-01-22	211.5000	211.5000	211.5000	211.5000	-16.204%	3	15	-99.338%
2026-01-21	244.6000	257.8000	244.6000	252.4000	+1.414%	4	12	-99.445%
2026-01-20	248.8800	248.8800	248.8800	248.8800	0.000%	8	8	-99.437%

.dark-mode .sSTJHq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sSTJHq{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P6760SPX Jul 17 2026 6760.00 Put (SPX260717P06760000)option OPRA

SPX20260717P6760
SPX Jul 17 2026 6760.00 Put (SPX260717P06760000)
option OPRA