Dark

SPX20260717P6750
SPX Jul 17 2026 6750.00 Put (SPX260717P06750000)
option OPRA

EOD

Jul 7, 2026

1.37+7.874%(+0.10)877

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.3200	1.5300	1.1100	1.3700	+7.874%	877	10,175	0.000%
2026-07-06	1.4000	1.4000	1.2700	1.2700	-46.639%	420	11,073	+7.874%
2026-07-02	2.9700	3.1500	2.3800	2.3800	-23.226%	87	11,363	-42.437%
2026-07-01	4.3000	4.3000	2.5900	3.1000	-10.145%	419	11,363	-55.806%
2026-06-30	4.9300	4.9400	3.4500	3.4500	-34.906%	7,303	11,310	-60.290%
2026-06-29	9.6700	9.6700	5.3000	5.3000	-44.792%	32	14,713	-74.151%
2026-06-26	16.7000	18.0000	9.6000	9.6000	-31.034%	235	13,862	-85.729%
2026-06-25	15.9000	15.9000	13.9200	13.9200	-12.453%	21	13,970	-90.158%
2026-06-24	13.2600	18.5000	11.3400	15.9000	+1.274%	87	13,965	-91.384%
2026-06-23	16.0000	17.3300	14.5200	15.7000	+61.026%	57	13,911	-91.274%
2026-06-22	10.0200	10.8000	9.2000	9.7500	-5.340%	10,082	13,879	-85.949%
2026-06-18	12.4800	12.4800	10.3000	10.3000	-42.778%	96	6,827	-86.699%
2026-06-17	10.1000	18.0000	10.1000	18.0000	+73.913%	98	6,827	-92.389%
2026-06-16	8.8800	10.3500	8.8800	10.3500	+5.290%	1,336	6,827	-86.763%
2026-06-15	10.5000	10.7000	9.4500	9.8300	-43.506%	119	6,792	-86.063%
2026-06-12	21.9000	26.1000	17.4000	17.4000	-30.149%	152	6,792	-92.126%
2026-06-11	38.6000	45.0000	24.9100	24.9100	-44.644%	212	6,792	-94.500%
2026-06-10	36.7200	45.0000	29.6000	45.0000	+38.462%	400	6,810	-96.956%
2026-06-09	23.2400	52.1200	23.2400	32.5000	+26.953%	1,106	6,797	-95.785%
2026-06-08	22.3000	25.7000	22.3000	25.6000	-30.997%	55	6,393	-94.648%
2026-06-05	19.9000	37.1000	18.3000	37.1000	+152.381%	426	6,410	-96.307%
2026-06-04	15.6500	15.6500	14.7000	14.7000	-18.785%	72	6,548	-90.680%
2026-06-03	17.9700	18.6400	17.5000	18.1000	+7.101%	210	6,595	-92.431%
2026-06-02	17.2000	17.2000	16.9000	16.9000	-6.938%	5	6,560	-91.893%
2026-06-01	19.0500	19.0500	17.7800	18.1600	-1.358%	1,789	7,007	-92.456%
2026-05-29	18.6200	19.6000	17.8000	18.4100	-7.254%	142	7,562	-92.558%
2026-05-28	24.6000	24.6000	19.8500	19.8500	-19.145%	242	7,610	-93.098%
2026-05-27	25.6500	26.2200	24.5500	24.5500	-5.212%	39	7,596	-94.420%
2026-05-26	26.2500	27.5000	25.7200	25.9000	-20.552%	185	7,613	-94.710%
2026-05-22	31.7800	33.3800	30.3000	32.6000	-7.910%	1,622	7,734	-95.798%
2026-05-21	42.7200	42.7200	35.4000	35.4000	-11.055%	3	8,473	-96.130%
2026-05-20	46.6400	46.6400	39.8000	39.8000	-19.433%	8	8,473	-96.558%
2026-05-19	48.7000	52.2000	45.9000	49.4000	-1.220%	47	7,404	-97.227%
2026-05-18	49.1000	50.9000	49.1000	50.0100	-0.080%	1,307	7,404	-97.261%
2026-05-15	48.9300	50.0500	45.2000	50.0500	+27.354%	108	7,404	-97.263%
2026-05-14	44.4500	44.6300	39.3000	39.3000	-14.192%	286	8,050	-96.514%
2026-05-13	51.6800	51.8000	45.8000	45.8000	-10.020%	1,233	7,881	-97.009%
2026-05-12	55.4700	61.0000	50.8000	50.9000	+0.138%	20	7,881	-97.308%
2026-05-11	51.5800	51.5800	49.5000	50.8300	-3.181%	337	7,881	-97.305%
2026-05-08	55.0000	55.0000	52.5000	52.5000	-11.303%	49	7,327	-97.390%
2026-05-07	56.8000	59.8400	56.6500	59.1900	+0.663%	148	7,290	-97.685%
2026-05-06	63.5000	63.5000	58.8000	58.8000	-16.358%	921	7,210	-97.670%
2026-05-05	71.0000	72.4800	70.3000	70.3000	-14.891%	39	6,801	-98.051%
2026-05-04	90.2100	90.2100	82.6000	82.6000	+12.996%	8	6,801	-98.341%
2026-05-01	71.0000	73.1000	69.6200	73.1000	-6.041%	8	6,789	-98.126%
2026-04-30	94.4000	94.4000	77.7000	77.8000	-22.324%	122	6,789	-98.239%
2026-04-29	93.6300	100.1600	93.6300	100.1600	+6.214%	436	6,591	-98.632%
2026-04-28	98.7300	98.7300	94.3000	94.3000	+2.824%	257	6,750	-98.547%
2026-04-27	98.5400	98.5800	91.7100	91.7100	-7.736%	1,068	6,648	-98.506%
2026-04-24	107.3800	107.3800	98.0000	99.4000	-11.408%	126	3,895	-98.622%
2026-04-23	104.2400	114.9800	104.2400	112.2000	+6.959%	26	3,959	-98.779%
2026-04-22	107.9200	110.9800	104.9000	104.9000	-15.777%	420	3,883	-98.694%
2026-04-21	105.3000	124.5500	105.3000	124.5500	+12.005%	118	3,874	-98.900%
2026-04-20	108.5000	112.1000	108.0200	111.2000	+8.234%	281	3,884	-98.768%
2026-04-17	107.6500	108.9500	99.9000	102.7400	-14.383%	1,100	3,681	-98.667%
2026-04-16	129.4000	129.5000	120.0000	120.0000	-4.000%	70	4,612	-98.858%
2026-04-15	129.2300	129.7600	125.0000	125.0000	-8.492%	1,657	4,564	-98.904%
2026-04-14	136.8000	136.8600	135.6000	136.6000	-13.888%	234	3,106	-98.997%
2026-04-13	196.5000	197.3000	158.6300	158.6300	-15.293%	583	2,749	-99.136%
2026-04-10	180.7000	190.0900	180.7000	187.2700	+1.304%	135	2,896	-99.268%
2026-04-09	210.9000	214.0000	184.0000	184.8600	-11.014%	511	2,894	-99.259%
2026-04-08	210.1600	210.1600	206.9200	207.7400	-30.148%	3	2,670	-99.341%
2026-04-07	328.7400	333.0000	297.4000	297.4000	-35.393%	52	2,669	-99.539%
2026-03-30	460.3200	460.3200	460.3200	460.3200	-1.744%	7	2,641	-99.702%
2026-03-27	427.1800	470.5200	427.1800	468.4900	+45.507%	18	2,641	-99.708%
2026-03-23	321.9700	321.9700	321.9700	321.9700	-17.728%	391	2,710	-99.574%
2026-03-20	354.6300	391.3500	354.6300	391.3500	+13.009%	37	2,905	-99.650%
2026-03-19	346.3000	346.3000	346.3000	346.3000	+9.682%	1	2,913	-99.604%
2026-03-18	290.2000	315.7300	290.2000	315.7300	+22.566%	4	2,908	-99.566%
2026-03-17	257.6000	257.6000	257.6000	257.6000	-22.900%	506	2,883	-99.468%
2026-03-13	311.1000	334.1100	311.1000	334.1100	+10.963%	2	2,550	-99.590%
2026-03-12	296.0000	305.0000	296.0000	301.1000	+14.417%	3	2,551	-99.545%
2026-03-11	257.0100	274.6000	257.0100	263.1600	-1.549%	19	2,551	-99.479%
2026-03-10	262.6200	267.3000	237.9600	267.3000	+4.101%	24	2,554	-99.487%
2026-03-09	316.9200	316.9200	256.7700	256.7700	-14.740%	64	2,572	-99.466%
2026-03-06	295.0000	301.1600	285.0000	301.1600	+27.464%	506	2,603	-99.545%
2026-03-05	244.5900	265.5000	236.2700	236.2700	+12.590%	11	2,831	-99.420%
2026-03-04	214.2200	219.6000	209.8500	209.8500	-12.563%	5	2,824	-99.347%
2026-03-03	262.5100	295.0000	240.0000	240.0000	+9.539%	12	2,821	-99.429%
2026-03-02	206.8700	219.9000	206.8700	219.1000	-0.994%	10	2,821	-99.375%
2026-02-27	221.3000	221.3000	221.3000	221.3000	+13.458%	301	2,813	-99.381%
2026-02-25	195.0500	195.0500	195.0500	195.0500	-8.876%	810	2,046	-99.298%
2026-02-24	218.1800	218.1800	211.3400	214.0500	-10.879%	25	2,046	-99.360%
2026-02-23	226.0000	240.2200	226.0000	240.1800	+11.452%	8	2,061	-99.430%
2026-02-20	215.5000	215.5000	215.5000	215.5000	-4.222%	52	2,064	-99.364%
2026-02-18	210.0000	225.0000	210.0000	225.0000	-2.513%	2	2,065	-99.391%
2026-02-17	248.3000	265.2200	230.8000	230.8000	-6.710%	135	2,065	-99.406%
2026-02-13	247.4000	247.4000	247.4000	247.4000	+2.231%	302	1,832	-99.446%
2026-02-12	227.0700	242.0000	227.0700	242.0000	+24.294%	5	1,832	-99.434%
2026-02-11	198.3800	201.0600	194.7000	194.7000	+2.205%	151	1,833	-99.296%
2026-02-10	193.9000	193.9000	190.5000	190.5000	-0.730%	16	1,847	-99.281%
2026-02-09	191.0000	192.8100	191.0000	191.9000	-6.390%	9	1,839	-99.286%
2026-02-06	220.1200	220.1200	205.0000	205.0000	-21.154%	107	1,839	-99.332%
2026-02-05	255.0000	266.4000	244.0000	260.0000	+15.402%	61	1,927	-99.473%
2026-02-04	225.3000	225.3000	225.3000	225.3000	+0.285%	1	1,925	-99.392%
2026-02-03	222.6000	224.6800	222.6000	224.6600	+17.439%	35	1,925	-99.390%
2026-02-02	193.4000	193.4000	189.5500	191.3000	-9.294%	54	1,890	-99.284%
2026-01-30	210.8000	221.5000	210.8000	210.9000	+8.309%	76	1,889	-99.350%
2026-01-28	192.9000	199.1200	192.2800	194.7200	+1.206%	24	1,843	-99.296%
2026-01-27	192.4000	192.4000	192.4000	192.4000	-3.462%	30	1,823	-99.288%
2026-01-26	199.3000	199.3000	199.3000	199.3000	-5.095%	1	1,853	-99.313%
2026-01-22	210.0000	210.0000	210.0000	210.0000	-5.652%	1	1,853	-99.348%
2026-01-21	238.1200	256.6000	218.0000	222.5800	-15.046%	285	1,852	-99.384%
2026-01-20	246.6000	265.0000	236.7000	262.0000	+26.222%	26	1,853	-99.477%
2026-01-16	207.8200	207.8200	205.4000	207.5700	+2.987%	64	1,845	-99.340%
2026-01-15	201.1000	202.2600	200.7600	201.5500	-10.708%	133	1,845	-99.320%
2026-01-14	230.0000	230.0000	225.7200	225.7200	+8.155%	22	1,778	-99.393%
2026-01-13	205.7000	209.3000	202.3000	208.7000	+6.101%	10	1,779	-99.344%
2026-01-12	196.7000	196.7000	196.7000	196.7000	-1.205%	20	1,785	-99.304%
2026-01-09	205.9000	205.9000	199.1000	199.1000	-7.994%	7	1,792	-99.312%
2026-01-08	223.4000	223.4000	215.0000	216.4000	-1.726%	10	1,794	-99.367%
2026-01-07	209.1800	220.2000	206.5500	220.2000	+4.857%	139	1,799	-99.378%
2026-01-06	217.5600	217.5600	210.0000	210.0000	-5.072%	39	1,749	-99.348%
2026-01-05	222.2000	222.2000	219.2800	221.2200	-8.507%	77	1,744	-99.381%
2026-01-02	223.6500	241.7900	223.6500	241.7900	+4.812%	37	1,764	-99.433%
2025-12-31	229.9000	230.6900	229.9000	230.6900	+3.222%	9	1,747	-99.406%
2025-12-30	223.4900	223.4900	223.4900	223.4900	+0.499%	2	1,747	-99.387%
2025-12-29	222.9700	225.3500	221.5800	222.3800	+3.135%	22	1,747	-99.384%
2025-12-26	215.9000	218.4400	215.6200	215.6200	-2.120%	95	1,747	-99.365%
2025-12-24	220.2900	220.2900	220.2900	220.2900	+0.223%	2	1,745	-99.378%
2025-12-23	220.0000	220.5000	219.8000	219.8000	-3.753%	6	1,745	-99.377%
2025-12-22	229.9000	230.2000	228.3700	228.3700	-9.244%	12	1,745	-99.400%
2025-12-19	250.0000	251.6300	250.0000	251.6300	-13.126%	354	1,745	-99.456%
2025-12-17	268.1100	289.6500	268.1100	289.6500	+1.135%	10	1,416	-99.527%
2025-12-16	271.9000	286.4000	271.6700	286.4000	+6.667%	34	1,420	-99.522%
2025-12-15	268.5000	268.5000	268.5000	268.5000	+4.940%	1	1,419	-99.490%
2025-12-11	253.6000	255.8600	253.6000	255.8600	+2.344%	16	1,418	-99.465%
2025-12-10	250.0000	250.0000	250.0000	250.0000	-6.262%	2	1,418	-99.452%
2025-12-09	269.1600	269.1600	266.6000	266.7000	+1.747%	4	1,420	-99.486%
2025-12-05	259.5800	262.1200	257.3000	262.1200	-2.655%	5	1,418	-99.477%
2025-12-03	282.5100	282.5100	268.2800	269.2700	-1.977%	9	1,418	-99.491%
2025-12-02	282.5000	282.5000	274.7000	274.7000	-2.499%	6	1,420	-99.501%
2025-12-01	278.2000	283.7000	274.9000	281.7400	-2.275%	5	1,416	-99.514%
2025-11-26	285.0000	288.3000	285.0000	288.3000	-6.457%	2	1,414	-99.525%
2025-11-25	314.1000	314.1000	307.8000	308.2000	-19.948%	9	1,414	-99.555%
2025-11-21	421.2100	421.2100	385.0000	385.0000	-5.554%	3	1,410	-99.644%
2025-11-20	315.5700	407.6400	315.5700	407.6400	+4.416%	6	1,412	-99.664%
2025-11-19	357.2000	390.4000	357.2000	390.4000	+2.440%	3	1,408	-99.649%
2025-11-18	401.0000	404.9000	381.1000	381.1000	+6.156%	38	1,410	-99.641%
2025-11-17	348.3500	359.0000	345.1900	359.0000	+10.587%	16	1,412	-99.618%
2025-11-14	348.0900	348.8100	324.6300	324.6300	-2.528%	8	1,406	-99.578%
2025-11-13	323.9000	333.0500	323.9000	333.0500	+14.411%	2	1,406	-99.589%
2025-11-12	291.5000	291.5000	289.2000	291.1000	-1.322%	3	1,406	-99.529%
2025-11-11	299.6900	299.6900	295.0000	295.0000	-17.600%	2	1,403	-99.536%
2025-11-07	373.3900	375.0000	357.4400	358.0100	+20.526%	43	1,403	-99.617%
2025-11-05	296.9800	297.0400	296.9800	297.0400	-9.162%	2	1,404	-99.539%
2025-11-04	327.0000	327.0000	327.0000	327.0000	+10.492%	101	1,404	-99.581%
2025-11-03	300.6500	300.6500	293.8700	295.9500	+3.014%	188	1,363	-99.537%
2025-10-30	293.0700	293.0700	286.4000	287.2900	+1.732%	1,003	1,363	-99.523%
2025-10-29	279.8600	282.4000	279.8600	282.4000	+2.134%	5	754	-99.515%
2025-10-28	272.2800	276.5000	272.2800	276.5000	-0.615%	6	751	-99.505%
2025-10-27	278.1900	278.2100	278.1900	278.2100	-5.791%	2	748	-99.508%
2025-10-24	297.3400	297.3400	294.2000	295.3100	-6.161%	8	748	-99.536%
2025-10-23	314.9000	315.0000	314.7000	314.7000	-4.812%	62	748	-99.565%
2025-10-22	324.0600	330.8400	323.9100	330.6100	+4.031%	4	748	-99.586%
2025-10-21	319.2000	319.2000	317.8000	317.8000	-1.396%	2	746	-99.569%
2025-10-20	330.1900	330.2400	320.5200	322.3000	-9.932%	123	745	-99.575%
2025-10-17	384.6500	388.8100	357.3100	357.8400	-8.942%	6	682	-99.617%
2025-10-16	387.7800	395.2500	387.7800	392.9800	+6.366%	54	683	-99.651%
2025-10-15	369.4700	369.4700	369.4600	369.4600	-0.861%	30	684	-99.629%
2025-10-14	372.3800	372.6700	372.3800	372.6700	+0.350%	2	654	-99.632%
2025-10-13	372.9000	372.9000	371.3700	371.3700	+15.397%	100	655	-99.631%
2025-10-10	321.8200	321.8200	321.8200	321.8200	+0.878%	1	605	-99.574%
2025-10-08	319.0200	319.0200	319.0200	319.0200	-4.077%	2	604	-99.571%
2025-10-07	315.7500	332.5800	315.7500	332.5800	+4.126%	17	604	-99.588%
2025-10-06	318.8200	319.4000	318.7000	319.4000	-2.859%	3	604	-99.571%
2025-10-03	318.7000	328.8000	318.5000	328.8000	+0.428%	23	604	-99.583%
2025-10-02	324.4600	328.0000	324.3100	327.4000	-1.049%	7	588	-99.582%
2025-10-01	330.9500	330.9500	330.8700	330.8700	-1.533%	2	582	-99.586%
2025-09-30	335.9500	336.0200	335.9500	336.0200	-1.863%	2	581	-99.592%
2025-09-29	333.1000	342.5000	332.8100	342.4000	-4.603%	41	580	-99.600%
2025-09-24	359.5800	359.5800	358.9200	358.9200	+3.641%	8	561	-99.618%
2025-09-23	345.9700	346.3100	345.9700	346.3100	+3.500%	2	557	-99.604%
2025-09-22	341.7700	341.7700	334.6000	334.6000	-1.577%	6	556	-99.591%
2025-09-19	340.9400	340.9400	339.8900	339.9600	+0.446%	4	551	-99.597%
2025-09-18	340.8800	340.8800	338.4500	338.4500	-4.753%	4	549	-99.595%
2025-09-16	350.0800	355.3400	350.0800	355.3400	+2.566%	32	497	-99.614%
2025-09-15	346.2400	346.4500	346.2400	346.4500	-1.822%	2	482	-99.605%
2025-09-12	355.7800	355.7800	352.8800	352.8800	-0.960%	4	482	-99.612%
2025-09-11	355.0800	356.3900	355.0800	356.3000	-18.103%	74	482	-99.615%
2025-09-02	433.0700	435.0600	433.0700	435.0600	+10.787%	6	108	-99.685%
2025-08-28	392.7000	392.7000	392.7000	392.7000	-3.164%	100	107	-99.651%
2025-08-14	403.7200	405.5300	403.7200	405.5300	-12.524%	24	8	-99.662%
2025-08-06	463.6600	463.7200	463.4300	463.5900	-2.720%	6	7	-99.704%
2025-08-05	476.0400	476.5500	476.0400	476.5500	+4.663%	2	4	-99.713%
2025-07-24	455.3200	455.3200	455.3200	455.3200	0.000%	1	1	-99.699%

.dark-mode .p0lyFr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p0lyFr{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P6750SPX Jul 17 2026 6750.00 Put (SPX260717P06750000)option OPRA

SPX20260717P6750
SPX Jul 17 2026 6750.00 Put (SPX260717P06750000)
option OPRA