Dark

SPX20260717P6630
SPX Jul 17 2026 6630.00 Put (SPX260717P06630000)
option OPRA

EOD

Jul 8, 2026

1.100.000%(0.00)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.8000	1.8000	1.1000	1.1000	0.000%	24	2,055	0.000%
2026-07-06	1.2500	1.2500	1.1000	1.1000	-48.837%	14	2,034	0.000%
2026-07-02	1.9500	2.1500	1.9500	2.1500	-23.214%	14	2,049	-48.837%
2026-06-30	2.8000	2.8000	2.8000	2.8000	-31.707%	22	2,049	-60.714%
2026-06-29	4.1000	4.1000	4.1000	4.1000	-49.383%	23	2,049	-73.171%
2026-06-26	9.2000	9.2000	8.1000	8.1000	-12.903%	24	2,070	-86.420%
2026-06-25	9.3000	9.3000	9.3000	9.3000	-14.679%	7	2,083	-88.172%
2026-06-24	12.2000	12.2000	10.9000	10.9000	+4.808%	65	2,087	-89.908%
2026-06-23	11.9000	12.1000	10.4000	10.4000	+34.194%	1,722	2,022	-89.423%
2026-06-22	7.7700	7.8500	7.7500	7.7500	-4.321%	25	452	-85.806%
2026-06-18	8.8500	8.8500	8.1000	8.1000	-39.552%	35	448	-86.420%
2026-06-17	8.0000	13.4000	8.0000	13.4000	+72.015%	183	448	-91.791%
2026-06-16	7.8200	7.8200	7.7900	7.7900	-7.262%	5	448	-85.879%
2026-06-15	8.2000	8.4000	8.2000	8.4000	-74.775%	4	438	-86.905%
2026-06-10	31.8500	33.3000	31.8500	33.3000	+50.679%	2	438	-96.697%
2026-06-05	14.4000	22.1000	14.4000	22.1000	+79.675%	22	481	-95.023%
2026-06-04	12.3000	12.3000	12.3000	12.3000	-12.456%	120	475	-91.057%
2026-06-02	14.3500	14.3500	14.0500	14.0500	-2.498%	28	442	-92.171%
2026-06-01	14.4000	14.5200	14.4000	14.4100	-1.973%	38	402	-92.366%
2026-05-29	14.7400	15.6000	14.7000	14.7000	-22.222%	7	378	-92.517%
2026-05-28	19.9000	19.9000	18.9000	18.9000	-2.577%	2	378	-94.180%
2026-05-27	21.0000	21.0000	19.4000	19.4000	-13.778%	14	376	-94.330%
2026-05-26	21.7500	22.9000	21.7500	22.5000	-13.127%	15	448	-95.111%
2026-05-22	25.9000	25.9000	25.9000	25.9000	-21.752%	17	447	-95.753%
2026-05-20	34.5800	35.2800	33.0000	33.1000	-11.141%	62	464	-96.677%
2026-05-19	39.4000	39.4000	37.2500	37.2500	-9.146%	8	419	-97.047%
2026-05-18	40.4500	41.0000	40.1300	41.0000	+4.859%	5	419	-97.317%
2026-05-15	39.1000	39.1000	39.1000	39.1000	+18.485%	1	419	-97.187%
2026-05-14	33.0000	33.0000	33.0000	33.0000	-13.613%	1	410	-96.667%
2026-05-13	38.2000	38.2000	38.2000	38.2000	-10.956%	1	407	-97.120%
2026-05-12	43.9000	43.9000	42.9000	42.9000	+0.234%	4	407	-97.436%
2026-05-08	42.8000	42.8000	42.8000	42.8000	-11.387%	1	407	-97.430%
2026-05-06	48.3000	48.3000	48.3000	48.3000	-16.724%	1	407	-97.723%
2026-05-05	58.0000	58.0000	58.0000	58.0000	-14.706%	1	407	-98.103%
2026-05-04	68.0000	68.0000	68.0000	68.0000	+8.974%	1	407	-98.382%
2026-05-01	60.2000	62.4000	60.2000	62.4000	-22.388%	13	406	-98.237%
2026-04-29	76.2000	82.5700	76.2000	80.4000	+6.349%	11	406	-98.632%
2026-04-27	76.3100	76.3100	75.6000	75.6000	-9.461%	2	406	-98.545%
2026-04-24	83.8000	83.8000	83.2000	83.5000	-10.848%	9	408	-98.683%
2026-04-23	89.0300	108.4300	86.6000	93.6600	+7.040%	162	409	-98.826%
2026-04-22	90.1300	90.1300	87.5000	87.5000	-13.074%	32	482	-98.743%
2026-04-21	91.0400	101.0000	88.8100	100.6600	+9.057%	107	572	-98.907%
2026-04-20	88.4900	92.3000	88.4900	92.3000	+8.206%	45	572	-98.808%
2026-04-17	86.6600	86.8000	81.8600	85.3000	-14.443%	91	588	-98.710%
2026-04-16	99.7000	99.7000	99.7000	99.7000	-3.110%	1	547	-98.897%
2026-04-15	107.0800	109.1400	102.9000	102.9000	-9.179%	31	546	-98.931%
2026-04-14	114.8000	114.8000	113.3000	113.3000	-16.691%	104	529	-99.029%
2026-04-13	143.5600	143.5600	136.0000	136.0000	-13.376%	3	528	-99.191%
2026-04-10	157.0000	157.0000	157.0000	157.0000	+1.552%	9	537	-99.299%
2026-04-09	171.7000	171.7000	154.6000	154.6000	-42.851%	11	537	-99.288%
2026-04-07	270.5200	270.5200	270.5200	270.5200	-3.386%	1	527	-99.593%
2026-04-02	280.8000	280.8000	280.0000	280.0000	+3.397%	2	525	-99.607%
2026-04-01	270.8000	270.8000	270.8000	270.8000	-23.035%	24	525	-99.594%
2026-03-31	355.6500	357.9400	351.8100	351.8500	-9.527%	60	501	-99.687%
2026-03-30	389.1800	389.5000	388.9000	388.9000	-3.833%	23	562	-99.717%
2026-03-27	384.4000	404.4000	384.4000	404.4000	+33.202%	2	583	-99.728%
2026-03-26	303.6000	303.6000	303.6000	303.6000	+5.270%	1	585	-99.638%
2026-03-25	271.2200	290.8000	271.1400	288.4000	-3.513%	87	586	-99.619%
2026-03-24	288.3000	299.7000	288.3000	298.9000	+16.218%	103	499	-99.632%
2026-03-23	257.1900	257.1900	257.1900	257.1900	-14.098%	30	402	-99.572%
2026-03-19	299.3000	299.4000	299.3000	299.4000	+9.791%	2	432	-99.633%
2026-03-18	241.4000	272.7000	241.4000	272.7000	+1.413%	182	430	-99.597%
2026-03-12	258.6000	268.9000	258.6000	268.9000	+15.240%	25	253	-99.591%
2026-03-10	233.2000	233.3400	232.8000	233.3400	-20.489%	74	230	-99.529%
2026-03-09	293.4700	293.4700	293.4700	293.4700	+20.869%	2	161	-99.625%
2026-03-06	261.8600	261.8600	240.7000	242.8000	+15.011%	50	159	-99.547%
2026-03-05	215.2400	230.3000	211.1100	211.1100	+20.565%	67	117	-99.479%
2026-02-26	175.1000	175.1000	175.1000	175.1000	-9.383%	3	73	-99.372%
2026-02-18	190.3500	193.4100	190.3500	193.2300	-4.294%	64	75	-99.431%
2026-02-12	201.9000	201.9000	201.9000	201.9000	-4.584%	1	45	-99.455%
2026-02-05	229.9000	229.9000	211.6000	211.6000	+12.673%	4	46	-99.480%
2026-02-04	187.8000	187.8000	187.8000	187.8000	+11.401%	3	44	-99.414%
2026-02-02	170.3000	170.3000	168.5800	168.5800	-6.136%	9	44	-99.347%
2026-01-30	179.6000	179.6000	179.6000	179.6000	+0.616%	1	43	-99.388%
2026-01-29	190.3000	191.7000	178.5000	178.5000	+0.039%	20	42	-99.384%
2026-01-22	178.3600	178.4300	178.3600	178.4300	-8.389%	3	22	-99.384%
2026-01-21	215.1000	215.1000	193.1000	194.7700	-14.948%	5	19	-99.435%
2026-01-20	229.4000	230.5000	229.0000	229.0000	0.000%	14	14	-99.520%

.dark-mode .GTcF79{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GTcF79{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P6630SPX Jul 17 2026 6630.00 Put (SPX260717P06630000)option OPRA

SPX20260717P6630
SPX Jul 17 2026 6630.00 Put (SPX260717P06630000)
option OPRA