Dark

SPX20260717P6590
SPX Jul 17 2026 6590.00 Put (SPX260717P06590000)
option OPRA

EOD

Jul 7, 2026

1.05-52.273%(-1.15)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.1000	1.1000	1.0500	1.0500	-52.273%	17	1,679	0.000%
2026-07-01	2.1500	2.2000	2.1500	2.2000	-12.000%	3	1,692	-52.273%
2026-06-30	2.8000	2.8000	2.5000	2.5000	-43.182%	50	1,686	-58.000%
2026-06-29	5.3000	6.5000	4.4000	4.4000	-60.000%	24	1,663	-76.136%
2026-06-24	11.0000	11.0000	11.0000	11.0000	+5.769%	1	1,685	-90.455%
2026-06-23	10.4000	10.4000	10.4000	10.4000	+28.395%	20	1,684	-89.904%
2026-06-18	8.1000	8.1000	8.1000	8.1000	+9.459%	2	3,054	-87.037%
2026-06-17	7.4000	7.4000	7.4000	7.4000	-1.202%	67	3,054	-85.811%
2026-06-15	7.6700	7.9000	7.4900	7.4900	-41.024%	52	3,054	-85.981%
2026-06-12	16.0000	18.3000	12.7000	12.7000	-31.610%	68	3,054	-91.732%
2026-06-11	19.6900	19.6900	18.5700	18.5700	-13.143%	2,015	3,054	-94.346%
2026-06-10	21.4400	21.4400	21.3800	21.3800	-26.403%	792	2,584	-95.089%
2026-06-09	15.5000	29.0500	15.5000	29.0500	+51.302%	16	2,157	-96.386%
2026-06-08	17.7000	19.2000	16.5000	19.2000	+44.036%	46	2,141	-94.531%
2026-06-01	14.1500	14.1600	13.3300	13.3300	-2.701%	152	2,157	-92.123%
2026-05-29	13.5000	13.7000	13.5000	13.7000	-9.868%	9	2,147	-92.336%
2026-05-28	18.5000	18.5000	15.2000	15.2000	-16.253%	38	2,151	-93.092%
2026-05-27	18.1500	18.1500	18.1500	18.1500	-41.452%	1	2,119	-94.215%
2026-05-21	31.0000	31.0000	31.0000	31.0000	+0.519%	5	2,118	-96.613%
2026-05-20	35.1300	35.1300	30.4600	30.8400	-17.319%	40	2,118	-96.595%
2026-05-19	34.7000	37.3000	34.6000	37.3000	+6.268%	36	2,238	-97.185%
2026-05-18	35.6000	37.0000	35.1000	35.1000	-4.490%	20	2,238	-97.009%
2026-05-15	37.4200	37.4400	36.7300	36.7500	-6.489%	71	2,238	-97.143%
2026-05-12	41.2000	41.3000	39.3000	39.3000	-3.676%	12	2,157	-97.328%
2026-05-11	40.8000	40.8000	40.8000	40.8000	-10.330%	1	2,157	-97.426%
2026-05-07	47.3000	47.3000	45.5000	45.5000	-0.438%	14	2,158	-97.692%
2026-05-06	45.7000	45.7000	45.3000	45.7000	-18.683%	3	2,130	-97.702%
2026-05-05	56.2100	56.2100	54.5000	56.2000	-11.912%	984	2,127	-98.132%
2026-05-04	64.4000	65.7000	63.8000	63.8000	+8.911%	14	1,282	-98.354%
2026-05-01	57.0600	58.6600	57.0500	58.5800	-2.691%	900	469	-98.208%
2026-04-30	68.0500	68.0500	60.2000	60.2000	-19.947%	16	469	-98.256%
2026-04-29	76.4000	78.0000	74.8000	75.2000	-6.896%	9	457	-98.604%
2026-04-23	80.7700	80.7700	80.7700	80.7700	-2.452%	27	447	-98.700%
2026-04-22	83.0000	83.0000	82.8000	82.8000	-12.750%	2	420	-98.732%
2026-04-21	86.5800	95.1000	86.5800	94.9000	+8.955%	4	415	-98.894%
2026-04-20	87.1000	87.1000	87.1000	87.1000	+7.931%	1	415	-98.794%
2026-04-17	80.7000	80.7000	80.7000	80.7000	-12.568%	1	414	-98.699%
2026-04-16	92.3000	92.3000	92.3000	92.3000	-4.451%	1	413	-98.862%
2026-04-15	101.0900	101.0900	96.6000	96.6000	-11.401%	4	412	-98.913%
2026-04-14	108.2300	109.0300	106.4700	109.0300	-15.481%	6	410	-99.037%
2026-04-13	129.0000	129.0000	129.0000	129.0000	-12.005%	1	409	-99.186%
2026-04-10	148.7000	148.7000	146.3000	146.6000	+0.618%	7	408	-99.284%
2026-04-09	150.5000	150.5000	145.7000	145.7000	-46.552%	4	402	-99.279%
2026-04-02	272.6000	272.6000	272.6000	272.6000	-28.695%	4	399	-99.615%
2026-03-27	352.5000	382.3000	352.5000	382.3000	+36.438%	4	399	-99.725%
2026-03-26	296.5000	296.5000	280.2000	280.2000	+4.905%	4	399	-99.625%
2026-03-25	267.8000	278.5000	267.1000	267.1000	-3.678%	10	399	-99.607%
2026-03-24	277.3000	277.3000	277.3000	277.3000	+7.857%	1	397	-99.621%
2026-03-23	271.0000	271.0000	257.1000	257.1000	+5.455%	2	397	-99.592%
2026-03-18	238.8000	243.8000	238.8000	243.8000	-6.483%	2	397	-99.569%
2026-03-13	260.7000	260.7000	260.7000	260.7000	+5.163%	1	397	-99.597%
2026-03-12	251.8000	251.8000	247.9000	247.9000	+14.451%	2	397	-99.576%
2026-03-11	221.4000	221.4000	216.6000	216.6000	-16.403%	2	397	-99.515%
2026-03-09	259.0600	259.1000	259.0600	259.1000	+17.028%	15	397	-99.595%
2026-03-05	221.4000	221.4000	221.4000	221.4000	+6.802%	1	382	-99.526%
2026-03-03	211.0000	211.0000	207.3000	207.3000	+16.657%	21	382	-99.493%
2026-03-02	184.2100	188.9800	177.4000	177.7000	-1.497%	285	362	-99.409%
2026-02-27	178.9000	180.4000	178.9000	180.4000	+4.884%	17	210	-99.418%
2026-02-26	172.0000	172.0000	172.0000	172.0000	+6.238%	1	195	-99.390%
2026-02-25	161.9000	161.9000	161.9000	161.9000	-18.356%	1	195	-99.351%
2026-02-23	198.3000	198.3000	198.3000	198.3000	+1.484%	1	195	-99.470%
2026-02-17	195.4000	195.4000	195.4000	195.4000	+20.469%	1	194	-99.463%
2026-02-11	163.0000	163.0000	162.2000	162.2000	+0.309%	2	194	-99.353%
2026-02-10	161.7000	161.7000	161.7000	161.7000	-23.219%	1	194	-99.351%
2026-02-05	210.6000	210.6000	210.6000	210.6000	+13.531%	1	194	-99.501%
2026-02-04	185.5000	185.5000	185.5000	185.5000	+1.644%	1	194	-99.434%
2026-02-03	186.6000	187.3000	182.5000	182.5000	+9.478%	3	194	-99.425%
2026-01-29	167.3000	167.3000	166.7000	166.7000	+3.895%	2	194	-99.370%
2026-01-27	160.5600	160.5600	160.4500	160.4500	-7.840%	2	194	-99.346%
2026-01-23	167.0000	175.1000	167.0000	174.1000	+1.753%	6	194	-99.397%
2026-01-22	172.8000	172.8000	171.1000	171.1000	-22.227%	196	194	-99.386%
2026-01-20	220.2000	220.5000	220.0000	220.0000	0.000%	7	7	-99.523%

.dark-mode .FzFXZM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FzFXZM{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P6590SPX Jul 17 2026 6590.00 Put (SPX260717P06590000)option OPRA

SPX20260717P6590
SPX Jul 17 2026 6590.00 Put (SPX260717P06590000)
option OPRA