Dark

SPX20260717P6500
SPX Jul 17 2026 6500.00 Put (SPX260717P06500000)
option OPRA

EOD

Jul 8, 2026

0.8000-8.046%(-0.0700)598

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.2500	1.5000	0.7000	0.8000	-8.046%	598	20,162	0.000%
2026-07-07	0.7500	1.0000	0.7300	0.8700	0.000%	428	20,277	-8.046%
2026-07-06	1.1500	1.1500	0.8700	0.8700	-47.904%	43	20,283	-8.046%
2026-07-02	1.5000	1.9200	1.4600	1.6700	-14.796%	180	20,376	-52.096%
2026-07-01	2.3000	2.4500	1.6500	1.9600	-11.712%	844	20,376	-59.184%
2026-06-30	2.7200	2.7200	2.1700	2.2200	-30.189%	1,272	20,773	-63.964%
2026-06-29	4.2000	4.3200	3.1700	3.1800	-44.211%	1,653	20,637	-74.843%
2026-06-26	8.8300	9.8000	5.7000	5.7000	-21.703%	445	20,872	-85.965%
2026-06-25	5.6500	8.8200	5.5000	7.2800	-16.322%	2,111	20,799	-89.011%
2026-06-24	8.2000	10.1000	6.2500	8.7000	-6.452%	606	21,171	-90.805%
2026-06-23	10.7000	10.8600	7.9100	9.3000	+58.974%	702	21,331	-91.398%
2026-06-22	5.0000	6.6500	5.0000	5.8500	-7.143%	235	21,246	-86.325%
2026-06-18	6.6500	7.6400	6.2000	6.3000	-40.000%	2,106	21,059	-87.302%
2026-06-17	6.3000	11.0000	6.3000	10.5000	+50.000%	2,853	21,059	-92.381%
2026-06-16	6.4100	7.0000	6.0500	7.0000	+2.941%	625	21,059	-88.571%
2026-06-15	6.8600	7.0600	6.1000	6.8000	-38.182%	5,110	24,862	-88.235%
2026-06-12	14.8400	14.8400	11.0000	11.0000	-25.017%	7,667	24,862	-92.727%
2026-06-11	24.0000	25.4300	14.5500	14.6700	-40.823%	1,110	24,862	-94.547%
2026-06-10	18.7000	25.7600	18.4500	24.7900	+37.417%	819	24,818	-96.773%
2026-06-09	12.4100	31.4000	12.4100	18.0400	+24.242%	660	24,538	-95.565%
2026-06-08	16.0000	16.0000	13.5600	14.5200	-41.920%	201	24,838	-94.490%
2026-06-05	10.9500	25.1400	10.9500	25.0000	+168.817%	1,540	24,808	-96.800%
2026-06-04	12.4000	12.4000	9.3000	9.3000	-21.186%	217	24,300	-91.398%
2026-06-03	11.6000	12.0000	11.3900	11.8000	+5.357%	2,033	24,311	-93.220%
2026-06-02	11.7000	11.7000	11.0500	11.2000	-7.438%	214	24,502	-92.857%
2026-06-01	11.9700	12.3000	11.2600	12.1000	+3.419%	1,357	24,502	-93.388%
2026-05-29	12.0000	12.8000	11.7000	11.7000	-10.138%	703	24,963	-93.162%
2026-05-28	16.1000	16.1000	13.0200	13.0200	-17.543%	7,065	25,359	-93.856%
2026-05-27	16.9000	17.4000	15.7900	15.7900	-10.488%	724	23,365	-94.934%
2026-05-26	17.6000	18.3000	16.9200	17.6400	-17.261%	551	22,775	-95.465%
2026-05-22	21.7600	22.1000	20.0000	21.3200	-6.491%	2,413	22,796	-96.248%
2026-05-21	26.5900	27.1200	22.7000	22.8000	-15.273%	662	30,047	-96.491%
2026-05-20	28.4800	28.5000	26.6000	26.9100	-18.207%	708	30,047	-97.027%
2026-05-19	31.7300	33.0100	30.7000	32.9000	+11.525%	483	29,430	-97.568%
2026-05-18	30.9800	34.5000	29.5000	29.5000	-14.641%	159	29,430	-97.288%
2026-05-15	34.9000	35.6500	31.6500	34.5600	+27.716%	586	29,430	-97.685%
2026-05-14	30.3000	30.3000	27.0000	27.0600	-12.427%	1,046	29,982	-97.044%
2026-05-13	34.8000	34.8000	30.9000	30.9000	-13.928%	44	30,630	-97.411%
2026-05-12	38.7500	40.3200	35.9000	35.9000	+0.279%	8,296	30,630	-97.772%
2026-05-11	35.1000	35.8000	33.2600	35.8000	+1.849%	549	30,630	-97.765%
2026-05-08	35.8000	36.4600	35.1000	35.1500	-11.125%	7,824	34,091	-97.724%
2026-05-07	38.2000	40.2800	38.0000	39.5500	-0.277%	516	29,495	-97.977%
2026-05-06	42.5100	42.7000	39.5000	39.6600	-18.395%	6,913	29,550	-97.983%
2026-05-05	48.4300	49.1000	47.2700	48.6000	-10.760%	3,095	26,708	-98.354%
2026-05-04	49.6300	60.0800	48.3900	54.4600	+4.852%	342	23,969	-98.531%
2026-05-01	48.2000	52.0800	46.1200	51.9400	+1.445%	322	23,665	-98.460%
2026-04-30	60.5000	61.5000	51.2000	51.2000	-24.148%	2,439	23,665	-98.438%
2026-04-29	61.2500	67.5000	61.2500	67.5000	+8.521%	842	22,643	-98.815%
2026-04-28	65.7000	68.7900	62.2000	62.2000	+0.274%	395	22,506	-98.714%
2026-04-27	67.6600	67.6700	62.0300	62.0300	-9.047%	290	22,727	-98.710%
2026-04-24	74.4300	75.8000	67.6800	68.2000	-12.113%	2,289	22,755	-98.827%
2026-04-23	75.3000	84.1400	70.9000	77.6000	+7.778%	1,353	22,721	-98.969%
2026-04-22	73.5100	76.3900	72.0000	72.0000	-12.917%	2,799	21,851	-98.889%
2026-04-21	73.3200	82.6800	73.3000	82.6800	+8.078%	242	19,999	-99.032%
2026-04-20	75.3000	80.7900	75.0000	76.5000	+6.695%	1,025	19,999	-98.954%
2026-04-17	74.5000	74.5200	68.0900	71.7000	-11.481%	6,061	19,403	-98.884%
2026-04-16	84.4000	90.8000	80.8000	81.0000	-5.263%	3,772	15,051	-99.012%
2026-04-15	86.9100	90.4000	84.7000	85.5000	-8.065%	1,275	12,403	-99.064%
2026-04-14	98.5000	98.5000	92.2100	93.0000	-13.929%	4,445	11,691	-99.140%
2026-04-13	134.0000	134.0000	106.8000	108.0500	-16.448%	326	10,551	-99.260%
2026-04-10	126.3000	133.7600	126.3000	129.3200	+0.482%	31	10,547	-99.381%
2026-04-09	149.5000	149.6000	127.0000	128.7000	-13.041%	1,377	10,584	-99.378%
2026-04-08	140.4000	154.8000	139.1000	148.0000	-31.923%	855	11,032	-99.459%
2026-04-07	225.5000	244.2000	217.4000	217.4000	+1.589%	874	10,551	-99.632%
2026-04-06	222.6000	222.6000	211.0000	214.0000	-5.727%	14	10,340	-99.626%
2026-04-02	279.5000	283.1200	227.0000	227.0000	-2.784%	339	10,286	-99.648%
2026-04-01	234.8800	240.8000	218.8100	233.5000	-8.395%	377	10,286	-99.657%
2026-03-31	299.0200	318.0000	254.9000	254.9000	-29.066%	1,783	10,343	-99.686%
2026-03-30	339.7500	374.0700	339.7500	359.3500	+2.350%	357	10,645	-99.777%
2026-03-27	319.2200	361.6000	319.2200	351.1000	+19.911%	728	10,554	-99.772%
2026-03-26	266.9000	292.8000	266.9000	292.8000	+21.949%	44	11,382	-99.727%
2026-03-25	238.7000	242.2800	229.0000	240.1000	-5.862%	528	11,423	-99.667%
2026-03-24	269.1500	269.1500	246.7500	255.0500	+9.983%	334	11,022	-99.686%
2026-03-23	235.6100	242.5000	218.8400	231.9000	-22.181%	383	11,161	-99.655%
2026-03-20	258.1300	306.9500	258.1300	298.0000	+26.641%	855	11,137	-99.732%
2026-03-19	254.3000	254.3000	235.3100	235.3100	-0.195%	828	10,598	-99.660%
2026-03-18	215.8600	235.7700	215.8600	235.7700	+21.801%	119	10,867	-99.661%
2026-03-17	186.1000	197.3000	186.1000	193.5700	-2.807%	241	10,813	-99.587%
2026-03-16	214.8200	218.9100	199.1600	199.1600	-20.080%	1,924	10,773	-99.598%
2026-03-13	214.0000	250.5000	214.0000	249.2000	+9.770%	1,010	9,603	-99.679%
2026-03-12	222.6800	230.8700	217.0800	227.0200	+16.486%	150	9,250	-99.648%
2026-03-11	198.5000	203.5000	192.5800	194.8900	+10.382%	1,743	9,235	-99.590%
2026-03-10	190.3000	194.3000	173.6000	176.5600	-19.650%	307	7,690	-99.547%
2026-03-09	248.7500	252.2000	216.4800	219.7400	-4.361%	432	7,706	-99.636%
2026-03-06	220.4300	229.7600	202.9000	229.7600	+28.833%	287	7,387	-99.652%
2026-03-05	169.8700	195.0000	165.5000	178.3400	+12.624%	223	7,329	-99.551%
2026-03-04	175.0000	175.0000	158.0700	158.3500	-12.485%	41	7,495	-99.495%
2026-03-03	209.0500	227.3800	174.3000	180.9400	+13.506%	113	7,501	-99.558%
2026-03-02	157.2500	162.8000	152.1500	159.4100	-5.000%	471	7,570	-99.498%
2026-02-27	167.6600	167.8000	161.3700	167.8000	+8.714%	21	7,508	-99.523%
2026-02-26	154.8100	154.8100	154.3500	154.3500	+9.158%	55	7,500	-99.482%
2026-02-25	146.7800	148.8000	141.4000	141.4000	-11.181%	198	7,455	-99.434%
2026-02-24	161.8000	163.0400	156.2000	159.2000	-8.564%	197	7,455	-99.497%
2026-02-23	171.0000	181.7500	171.0000	174.1100	+10.940%	112	7,449	-99.541%
2026-02-20	165.3300	165.3300	156.9400	156.9400	-9.493%	137	7,353	-99.490%
2026-02-19	171.7100	173.6000	171.0700	173.4000	+9.125%	74	7,358	-99.539%
2026-02-18	154.1400	158.9000	154.1400	158.9000	-7.022%	889	7,326	-99.497%
2026-02-17	192.7800	192.7800	170.9000	170.9000	-5.762%	27	6,874	-99.532%
2026-02-13	163.4100	181.3500	163.4100	181.3500	+4.760%	281	6,777	-99.559%
2026-02-12	154.7000	173.1100	154.7000	173.1100	+17.482%	2	6,777	-99.538%
2026-02-10	147.3500	147.3500	147.3500	147.3500	+3.819%	2	6,777	-99.457%
2026-02-09	147.6100	147.6100	141.6500	141.9300	-6.007%	726	6,690	-99.436%
2026-02-06	167.3200	167.3200	151.0000	151.0000	-18.051%	5	6,369	-99.470%
2026-02-05	187.9200	202.0000	181.0100	184.2600	+12.224%	6	6,366	-99.566%
2026-02-04	182.9700	182.9700	164.1900	164.1900	+8.183%	19	6,365	-99.513%
2026-02-03	150.8100	151.7700	150.8100	151.7700	+7.661%	2	6,380	-99.473%
2026-02-02	157.3100	157.3100	140.7200	140.9700	-10.096%	625	6,381	-99.433%
2026-01-30	153.5600	166.2000	153.1000	156.8000	+1.581%	38	6,303	-99.490%
2026-01-29	164.9000	172.4400	154.2100	154.3600	+2.490%	101	6,279	-99.482%
2026-01-28	150.6100	150.6100	150.6100	150.6100	+3.583%	10	6,243	-99.469%
2026-01-27	144.0000	145.8000	142.5000	145.4000	-1.524%	117	6,243	-99.450%
2026-01-26	149.5600	149.5600	147.6500	147.6500	-3.654%	18	6,141	-99.458%
2026-01-23	156.7900	156.7900	153.2500	153.2500	-1.586%	4	6,133	-99.478%
2026-01-22	162.3100	162.3100	153.2100	155.7200	-6.097%	169	6,134	-99.486%
2026-01-21	189.2900	189.2900	165.8300	165.8300	-15.882%	344	6,113	-99.518%
2026-01-20	186.0000	197.1400	179.6500	197.1400	+24.978%	8	5,973	-99.594%
2026-01-16	153.4000	161.0000	152.5000	157.7400	+0.619%	185	5,867	-99.493%
2026-01-15	151.7200	156.7700	149.8000	156.7700	-8.695%	571	5,867	-99.490%
2026-01-14	163.6700	175.7000	163.6700	171.7000	+8.499%	41	5,719	-99.534%
2026-01-13	152.3400	158.2500	152.3400	158.2500	+6.904%	91	5,709	-99.494%
2026-01-12	155.9500	155.9500	147.7000	148.0300	-1.615%	33	5,735	-99.460%
2026-01-09	153.2300	153.2300	149.3800	150.4600	-6.639%	55	5,746	-99.468%
2026-01-08	163.5000	165.0000	161.1600	161.1600	-1.238%	45	5,722	-99.504%
2026-01-07	158.9000	163.2000	158.9000	163.1800	+3.364%	28	5,734	-99.510%
2026-01-06	161.3500	161.3500	157.8700	157.8700	-6.007%	16	5,738	-99.493%
2026-01-05	166.6000	167.9600	165.3000	167.9600	-4.514%	16	5,731	-99.524%
2026-01-02	172.3600	176.3000	172.3600	175.9000	-1.561%	5	5,729	-99.545%
2025-12-31	174.0000	178.6900	174.0000	178.6900	+7.000%	2	5,728	-99.552%
2025-12-30	166.5800	167.0000	166.5800	167.0000	+0.663%	6	5,728	-99.521%
2025-12-29	169.6000	169.6000	165.9000	165.9000	+1.729%	4	5,728	-99.518%
2025-12-24	163.0800	163.0800	163.0800	163.0800	-2.569%	4	5,722	-99.509%
2025-12-23	167.3800	167.3800	167.3800	167.3800	-2.799%	215	5,722	-99.522%
2025-12-22	176.6000	176.6000	172.2000	172.2000	-8.647%	119	5,717	-99.535%
2025-12-19	190.8000	193.1000	188.0000	188.5000	-9.765%	41	5,685	-99.576%
2025-12-18	202.2000	211.1000	202.2000	208.9000	-8.389%	178	5,672	-99.617%
2025-12-17	220.9800	228.0300	220.9800	228.0300	+6.457%	196	5,645	-99.649%
2025-12-16	208.7200	220.1000	208.7200	214.2000	+4.913%	430	5,650	-99.627%
2025-12-15	197.5000	211.3000	195.9000	204.1700	-0.609%	316	5,485	-99.608%
2025-12-12	205.4200	205.4200	205.4200	205.4200	-1.905%	151	5,547	-99.611%
2025-12-11	209.4100	209.4100	209.4100	209.4100	+6.030%	302	5,456	-99.618%
2025-12-10	197.5000	197.5000	197.5000	197.5000	-5.435%	1	5,458	-99.595%
2025-12-08	208.8500	208.8500	208.8500	208.8500	+4.587%	4	5,457	-99.617%
2025-12-05	199.6500	199.6900	199.6500	199.6900	-3.265%	148	5,457	-99.599%
2025-12-04	208.9300	208.9300	206.4300	206.4300	-1.681%	254	5,332	-99.612%
2025-12-03	209.3900	209.9800	209.3900	209.9600	-1.288%	56	5,132	-99.619%
2025-12-02	214.4500	214.4500	212.7000	212.7000	-2.992%	8	5,159	-99.624%
2025-12-01	219.0100	220.2000	212.2900	219.2600	-1.849%	32	5,159	-99.635%
2025-11-26	223.3400	223.3900	223.3400	223.3900	-15.842%	4	5,157	-99.642%
2025-11-24	265.4400	265.4400	265.4400	265.4400	-16.806%	10	5,157	-99.699%
2025-11-21	330.2800	333.3900	319.0600	319.0600	-0.222%	18	5,157	-99.749%
2025-11-20	251.5000	333.6000	251.5000	319.7700	+4.295%	9	5,292	-99.750%
2025-11-19	282.4000	306.6000	281.4000	306.6000	+2.112%	5	5,291	-99.739%
2025-11-18	316.7900	319.3000	291.1400	300.2600	+5.651%	33	5,289	-99.734%
2025-11-17	260.2700	284.2000	260.2700	284.2000	+9.692%	10	5,308	-99.719%
2025-11-14	288.4100	288.4100	259.0900	259.0900	-2.707%	10	5,308	-99.691%
2025-11-13	240.5000	266.3000	240.5000	266.3000	+15.833%	260	5,308	-99.700%
2025-11-12	231.5000	233.2800	229.6000	229.9000	+0.512%	24	5,162	-99.652%
2025-11-11	233.2200	237.2900	228.7300	228.7300	-1.235%	40	5,163	-99.650%
2025-11-10	233.9000	234.5800	229.9800	231.5900	-14.048%	30	5,161	-99.655%
2025-11-07	281.5100	298.8900	269.4400	269.4400	-0.948%	305	5,161	-99.703%
2025-11-06	253.7000	272.0200	253.7000	272.0200	+15.842%	208	5,403	-99.706%
2025-11-05	257.0900	257.7400	234.8200	234.8200	-6.991%	23	5,217	-99.659%
2025-11-04	251.0800	252.4700	247.7000	252.4700	+6.852%	35	5,211	-99.683%
2025-11-03	246.1200	246.1200	231.9500	236.2800	-3.208%	34	5,197	-99.661%
2025-10-31	229.5700	244.1100	229.4700	244.1100	+7.296%	14	5,197	-99.672%
2025-10-30	226.9000	229.2800	226.9000	227.5100	+3.048%	70	5,198	-99.648%
2025-10-29	218.8200	220.8900	218.3700	220.7800	+1.625%	11	5,198	-99.638%
2025-10-28	220.5900	220.6700	217.2500	217.2500	-1.519%	446	5,193	-99.632%
2025-10-27	219.0300	220.6000	218.6500	220.6000	-5.767%	25	4,865	-99.637%
2025-10-24	233.4800	234.8900	232.2000	234.1000	-8.896%	56	4,865	-99.658%
2025-10-23	257.5000	257.5300	256.8300	256.9600	-2.726%	192	4,867	-99.689%
2025-10-22	256.4500	274.1800	256.4500	264.1600	+3.309%	8	4,867	-99.697%
2025-10-21	260.1400	260.1400	255.7000	255.7000	-0.753%	16	4,865	-99.687%
2025-10-20	265.8400	265.8400	257.6400	257.6400	-15.757%	7	4,856	-99.689%
2025-10-17	305.9100	305.9100	305.8300	305.8300	-3.426%	2	4,857	-99.738%
2025-10-16	311.8600	316.6800	311.8600	316.6800	+0.349%	2	4,857	-99.747%
2025-10-14	316.5800	316.5800	315.5800	315.5800	+3.374%	2	4,857	-99.746%
2025-10-10	252.3000	307.5200	252.3000	305.2800	+17.276%	17	4,856	-99.738%
2025-10-09	262.5600	262.5600	260.3100	260.3100	+3.253%	4	4,849	-99.693%
2025-10-08	257.7000	257.7300	251.9900	252.1100	-0.717%	500	4,851	-99.683%
2025-10-06	253.9300	253.9300	253.9300	253.9300	+0.590%	1	4,736	-99.685%
2025-10-03	256.9500	257.0100	252.1300	252.4400	-2.967%	20	4,735	-99.683%
2025-10-02	259.1100	260.1600	259.1100	260.1600	+0.701%	8	4,735	-99.692%
2025-10-01	262.0500	263.5300	256.6600	258.3500	-2.502%	109	4,735	-99.690%
2025-09-30	272.0500	272.5700	264.9300	264.9800	-2.610%	20	4,747	-99.698%
2025-09-26	272.0800	272.0800	272.0800	272.0800	-6.144%	1	4,757	-99.706%
2025-09-25	289.5100	289.8900	289.5100	289.8900	+8.720%	2	4,757	-99.724%
2025-09-23	264.5700	267.6000	264.5700	266.6400	+1.666%	98	4,757	-99.700%
2025-09-22	266.2600	266.4600	261.7400	262.2700	-2.647%	178	4,759	-99.695%
2025-09-19	269.4000	269.4000	269.4000	269.4000	+1.714%	751	4,763	-99.703%
2025-09-18	266.7300	266.7300	264.8600	264.8600	-5.481%	352	4,113	-99.698%
2025-09-17	280.2200	280.2200	280.2200	280.2200	+0.578%	1	4,285	-99.715%
2025-09-16	276.2100	280.4500	276.2100	278.6100	+2.299%	309	4,284	-99.713%
2025-09-15	272.6700	272.6700	272.0800	272.3500	-1.796%	12	4,134	-99.706%
2025-09-12	277.2900	277.3300	277.2900	277.3300	-3.268%	2	4,138	-99.712%
2025-09-11	287.6000	287.6000	286.7000	286.7000	-1.640%	11	4,138	-99.721%
2025-09-10	284.3600	291.4800	284.3600	291.4800	-4.580%	3	4,137	-99.726%
2025-09-09	305.4700	305.4700	305.4700	305.4700	-1.433%	3,500	4,137	-99.738%
2025-09-05	292.0400	309.9100	292.0400	309.9100	-1.778%	101	867	-99.742%
2025-09-04	315.5200	315.5200	315.5200	315.5200	-3.209%	1	816	-99.746%
2025-09-03	325.9800	325.9800	325.9800	325.9800	-6.478%	2	817	-99.755%
2025-09-02	344.2900	348.7400	339.5700	348.5600	+12.077%	10	819	-99.770%
2025-08-29	311.0000	311.0000	311.0000	311.0000	+3.667%	1	820	-99.743%
2025-08-28	309.5000	309.6000	300.0000	300.0000	-3.288%	21	820	-99.733%
2025-08-27	310.2000	310.2000	310.2000	310.2000	-3.256%	1	820	-99.742%
2025-08-26	320.6000	320.6400	320.6000	320.6400	+2.964%	2	820	-99.750%
2025-08-25	313.1800	313.1800	311.4100	311.4100	+0.129%	22	819	-99.743%
2025-08-22	311.0200	311.3300	311.0100	311.0100	-5.551%	4	809	-99.743%
2025-08-19	328.7400	329.2900	328.7400	329.2900	+1.995%	2	807	-99.757%
2025-08-18	323.0000	323.6600	322.8500	322.8500	+1.251%	3	808	-99.752%
2025-08-14	321.7000	321.7000	318.4100	318.8600	-1.980%	27	808	-99.749%
2025-08-13	322.6500	326.3100	322.6400	325.3000	-0.929%	512	795	-99.754%
2025-08-12	339.0100	342.6000	328.1900	328.3500	-3.882%	8	493	-99.756%
2025-08-11	341.6100	341.6100	341.6100	341.6100	-3.948%	1	490	-99.766%
2025-08-08	355.6500	355.6500	355.6500	355.6500	-1.542%	1	489	-99.775%
2025-08-07	346.4600	362.1100	346.4600	361.2200	-0.466%	4	488	-99.779%
2025-08-06	363.5200	363.5200	362.9100	362.9100	-5.848%	2	487	-99.780%
2025-08-05	385.4500	385.4500	385.4500	385.4500	+0.357%	1	488	-99.792%
2025-08-04	394.1500	394.1500	383.4700	384.0800	-6.304%	6	488	-99.792%
2025-08-01	418.1600	418.1600	409.9200	409.9200	+21.314%	4	490	-99.805%
2025-07-31	337.9000	337.9000	337.9000	337.9000	-6.479%	93	491	-99.763%
2025-07-30	348.2000	361.3100	347.9500	361.3100	+4.691%	23	435	-99.779%
2025-07-29	338.2800	347.2400	338.2800	345.1200	-0.372%	5	434	-99.768%
2025-07-28	341.9600	346.4100	341.9600	346.4100	-1.691%	2	433	-99.769%
2025-07-25	352.3400	352.3700	352.0800	352.3700	-0.051%	4	432	-99.773%
2025-07-24	358.0200	358.7700	352.5500	352.5500	-3.300%	83	429	-99.773%
2025-07-23	363.4600	364.5800	363.4600	364.5800	-2.307%	79	410	-99.781%
2025-07-21	373.1000	373.1900	373.1000	373.1900	-4.837%	4	370	-99.786%
2025-07-18	392.1600	392.1600	392.1600	392.1600	+0.846%	1	369	-99.796%
2025-07-17	397.4300	397.4500	388.8700	388.8700	-3.961%	48	368	-99.794%
2025-07-16	405.3800	406.1600	404.9100	404.9100	-0.133%	74	355	-99.802%
2025-07-14	405.4500	405.4500	405.4500	405.4500	+0.381%	1	320	-99.803%
2025-07-11	403.9100	403.9100	403.9100	403.9100	+1.715%	1	321	-99.802%
2025-07-10	397.1000	397.1000	397.1000	397.1000	-2.035%	301	320	-99.799%
2025-07-09	405.6300	405.6300	405.3500	405.3500	-3.047%	2	19	-99.803%
2025-07-08	417.9300	420.9400	416.9500	418.0900	-0.966%	17	18	-99.809%
2025-07-07	415.3100	422.1700	414.8100	422.1700	+5.437%	5	7	-99.811%
2025-07-03	400.6500	400.6500	400.4000	400.4000	-6.262%	2	5	-99.800%
2025-07-02	427.1500	427.1500	427.1500	427.1500	-2.178%	1	5	-99.813%
2025-07-01	440.3800	440.3800	436.5700	436.6600	-4.048%	3	6	-99.817%
2025-06-27	447.9400	455.9400	447.9400	455.0800	-1.128%	7	6	-99.824%
2025-06-26	460.2700	460.2700	460.2700	460.2700	-4.256%	1	4	-99.826%
2025-06-24	480.7300	480.7300	480.7300	480.7300	-10.696%	1	3	-99.834%
2025-06-23	538.3100	538.3100	538.3100	538.3100	0.000%	1	2	-99.851%

.dark-mode .zD7xYV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zD7xYV{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P6500SPX Jul 17 2026 6500.00 Put (SPX260717P06500000)option OPRA

SPX20260717P6500
SPX Jul 17 2026 6500.00 Put (SPX260717P06500000)
option OPRA