Dark

SPX20260717P6375
SPX Jul 17 2026 6375.00 Put (SPX260717P06375000)
option OPRA

EOD

Jul 2, 2026

1.65+2.484%(+0.04)300

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.5600	1.6500	1.5600	1.6500	+2.484%	300	2,911	0.000%
2026-07-01	1.6100	1.6100	1.6100	1.6100	-48.889%	50	2,911	+2.484%
2026-06-29	3.5500	3.6500	3.1500	3.1500	-38.835%	5	2,961	-47.619%
2026-06-26	5.1500	5.1500	5.1500	5.1500	-16.667%	1	2,962	-67.961%
2026-06-25	6.1200	6.1800	6.0400	6.1800	+20.000%	410	2,963	-73.301%
2026-06-24	5.1500	5.1500	5.1500	5.1500	-22.556%	1	3,206	-67.961%
2026-06-23	7.6700	7.6700	6.6500	6.6500	+43.939%	3	3,207	-75.188%
2026-06-22	4.1000	4.6200	4.1000	4.6200	-20.345%	2	3,198	-64.286%
2026-06-18	5.9500	5.9500	5.8000	5.8000	-29.354%	8	3,190	-71.552%
2026-06-17	5.1000	8.6000	5.1000	8.2100	+46.869%	60	3,190	-79.903%
2026-06-16	5.6500	5.6500	5.5900	5.5900	+1.636%	2	3,190	-70.483%
2026-06-15	5.6900	5.8300	5.5000	5.5000	-38.821%	13	3,210	-70.000%
2026-06-12	10.5700	10.5700	8.9900	8.9900	-34.380%	3	3,210	-81.646%
2026-06-11	13.8000	13.8000	13.1000	13.7000	+1.406%	48	3,210	-87.956%
2026-06-09	15.2400	15.2400	13.5100	13.5100	+7.735%	3	3,175	-87.787%
2026-06-08	12.1500	12.6400	11.9600	12.5400	-10.747%	56	3,175	-86.842%
2026-06-05	14.0500	14.0500	14.0500	14.0500	+77.848%	4	3,176	-88.256%
2026-06-04	8.5800	8.5800	7.9000	7.9000	-15.957%	24	3,176	-79.114%
2026-06-03	10.0000	10.0000	9.4000	9.4000	-1.053%	13	3,172	-82.447%
2026-06-02	9.5000	9.5000	9.5000	9.5000	-12.844%	7	3,180	-82.632%
2026-05-28	13.2000	13.2000	10.9000	10.9000	-21.583%	7	3,173	-84.862%
2026-05-27	13.9000	13.9000	13.9000	13.9000	-5.119%	3	3,169	-88.129%
2026-05-26	14.6500	14.6500	14.6500	14.6500	-14.577%	1	3,171	-88.737%
2026-05-22	17.1500	17.1500	17.1500	17.1500	-28.303%	1	3,172	-90.379%
2026-05-20	24.6600	24.6600	23.9200	23.9200	-11.734%	31	3,173	-93.102%
2026-05-19	25.1000	27.1000	25.0000	27.1000	+1.308%	75	3,145	-93.911%
2026-05-18	25.4300	27.6500	25.4300	26.7500	-0.558%	28	3,145	-93.832%
2026-05-15	27.7000	27.7000	26.2000	26.9000	+18.921%	56	3,145	-93.866%
2026-05-14	25.6000	25.6000	22.6200	22.6200	-12.155%	40	3,229	-92.706%
2026-05-13	26.4500	26.4500	25.7500	25.7500	-11.207%	11	3,243	-93.592%
2026-05-12	31.9000	31.9000	29.0000	29.0000	+1.505%	17	3,243	-94.310%
2026-05-11	28.5700	28.5700	28.5700	28.5700	-2.658%	6	3,243	-94.225%
2026-05-08	29.6500	29.6500	29.3500	29.3500	-14.680%	4	3,257	-94.378%
2026-05-06	35.1000	36.0500	34.4000	34.4000	-13.784%	3	3,259	-95.203%
2026-05-05	39.6300	40.3000	39.6300	39.9000	-13.636%	52	3,260	-95.865%
2026-05-04	39.0700	48.3000	39.0500	46.2000	+19.380%	146	3,255	-96.429%
2026-05-01	39.8500	39.8500	38.7000	38.7000	-12.045%	5	3,247	-95.736%
2026-04-30	44.0000	44.0000	44.0000	44.0000	-16.350%	2	3,247	-96.250%
2026-04-29	53.8000	56.4000	52.6000	52.6000	-0.904%	15	3,247	-96.863%
2026-04-27	55.9000	55.9000	52.8000	53.0800	-8.876%	10	3,241	-96.891%
2026-04-24	59.1000	59.1000	56.7400	58.2500	-11.204%	11	3,248	-97.167%
2026-04-23	59.3000	67.8700	59.3000	65.6000	+9.516%	8	3,255	-97.485%
2026-04-22	62.4400	62.6600	59.9000	59.9000	-17.799%	304	3,250	-97.245%
2026-04-21	67.5300	72.8700	66.6000	72.8700	+23.091%	152	3,344	-97.736%
2026-04-17	58.4900	59.2000	58.4900	59.2000	-19.729%	30	3,344	-97.213%
2026-04-16	75.5000	75.5000	71.6000	73.7500	-20.614%	76	3,322	-97.763%
2026-04-13	99.2100	99.2100	92.8500	92.9000	-16.072%	17	3,261	-98.224%
2026-04-09	124.3600	124.3600	110.6900	110.6900	-12.339%	204	3,265	-98.509%
2026-04-08	124.5000	129.0500	122.6700	126.2700	-35.183%	348	3,168	-98.693%
2026-04-07	203.6000	204.0100	194.8100	194.8100	-1.859%	4	3,196	-99.153%
2026-04-02	223.3900	223.3900	198.5000	198.5000	+4.689%	106	3,149	-99.169%
2026-04-01	189.6100	189.6100	189.6100	189.6100	-14.629%	2	3,149	-99.130%
2026-03-31	252.9500	252.9500	222.1000	222.1000	-30.700%	5	3,149	-99.257%
2026-03-30	291.2900	320.4900	284.8900	320.4900	+6.098%	249	3,149	-99.485%
2026-03-27	285.0200	302.0700	285.0200	302.0700	+23.013%	2	3,063	-99.454%
2026-03-26	246.3500	246.3500	245.5600	245.5600	+12.282%	108	3,064	-99.328%
2026-03-24	218.7000	218.7000	218.7000	218.7000	-11.871%	101	3,022	-99.246%
2026-03-20	227.2000	248.1600	225.8200	248.1600	+38.351%	31	3,021	-99.335%
2026-03-16	179.5700	179.5700	179.3700	179.3700	-5.808%	5	3,018	-99.080%
2026-03-13	187.7200	191.1200	187.7200	190.4300	-2.093%	22	3,022	-99.134%
2026-03-12	190.6000	197.4000	190.6000	194.5000	+16.300%	10	3,030	-99.152%
2026-03-11	167.2400	167.2400	167.2400	167.2400	-8.856%	6	3,024	-99.013%
2026-03-09	213.2900	213.2900	183.4900	183.4900	-7.506%	65	3,024	-99.101%
2026-03-06	198.3800	198.3800	198.3800	198.3800	+15.136%	9	3,053	-99.168%
2026-03-05	172.3000	172.3000	172.3000	172.3000	+26.906%	1	3,053	-99.042%
2026-03-04	152.9300	152.9300	135.7700	135.7700	-11.780%	13	3,052	-98.785%
2026-03-03	182.1400	182.1400	153.9000	153.9000	+8.159%	16	3,057	-98.928%
2026-03-02	149.8000	150.2300	142.2900	142.2900	+0.701%	12	3,071	-98.840%
2026-02-27	139.7800	141.3000	139.7800	141.3000	+8.776%	4	3,065	-98.832%
2026-02-26	129.6800	130.4000	129.6800	129.9000	+5.182%	6	3,065	-98.730%
2026-02-25	125.4000	125.4000	123.5000	123.5000	-9.031%	2	3,067	-98.664%
2026-02-24	155.5500	155.5500	135.7500	135.7600	-11.551%	29	3,067	-98.785%
2026-02-23	148.7000	153.7500	148.7000	153.4900	+2.347%	6	3,090	-98.925%
2026-02-19	149.3000	149.9700	145.1200	149.9700	+5.006%	10	3,089	-98.900%
2026-02-18	134.8700	142.8200	134.0100	142.8200	-2.837%	44	3,089	-98.845%
2026-02-17	166.5400	167.4800	146.9900	146.9900	-6.435%	1,277	3,089	-98.877%
2026-02-13	161.5300	161.5300	155.9900	157.1000	-1.319%	10	1,835	-98.950%
2026-02-12	159.2000	159.2000	159.2000	159.2000	+24.667%	1	1,835	-98.964%
2026-02-11	128.5000	128.5000	127.7000	127.7000	+1.915%	2	1,834	-98.708%
2026-02-10	125.3000	125.3000	125.3000	125.3000	-7.664%	1	1,835	-98.683%
2026-02-06	143.1700	143.1700	135.7000	135.7000	-19.140%	3	1,864	-98.784%
2026-02-05	165.2800	167.8200	156.4900	167.8200	+23.907%	1,730	1,864	-99.017%
2026-02-04	135.4400	135.4400	135.4400	135.4400	-7.732%	2	480	-98.782%
2026-02-03	146.7900	146.7900	146.7900	146.7900	+18.955%	5	480	-98.876%
2026-02-02	126.6900	126.7200	122.5100	123.4000	-10.320%	11	480	-98.663%
2026-01-30	131.2500	137.6000	131.2500	137.6000	-3.857%	25	482	-98.801%
2026-01-29	143.1200	143.1200	143.1200	143.1200	+13.687%	2	499	-98.847%
2026-01-28	125.8900	125.8900	125.8900	125.8900	+0.873%	4	499	-98.689%
2026-01-27	124.8000	124.8000	124.8000	124.8000	-6.489%	9	499	-98.678%
2026-01-23	133.4600	133.4600	133.4600	133.4600	-0.773%	10	508	-98.764%
2026-01-22	131.4000	134.5000	131.3000	134.5000	-6.791%	5	508	-98.773%
2026-01-21	157.5300	161.1500	140.5900	144.3000	-17.354%	16	508	-98.857%
2026-01-20	164.6600	174.6000	156.0700	174.6000	+28.923%	20	500	-99.055%
2026-01-16	132.8300	137.4000	132.8300	135.4300	+2.436%	118	486	-98.782%
2026-01-15	132.2100	132.2100	132.2100	132.2100	-10.820%	2	486	-98.752%
2026-01-14	144.8700	152.5000	144.8700	148.2500	+7.272%	14	488	-98.887%
2026-01-13	134.4100	138.2000	132.3200	138.2000	+7.382%	9	489	-98.806%
2026-01-12	129.9000	129.9000	128.7000	128.7000	-1.342%	5	480	-98.718%
2026-01-09	131.0000	131.0000	129.4000	130.4500	-7.744%	18	480	-98.735%
2026-01-08	144.2800	144.2800	140.5000	141.4000	+1.844%	4	487	-98.833%
2026-01-07	137.3500	138.8400	136.6900	138.8400	-3.516%	76	489	-98.812%
2026-01-05	144.2000	144.2000	143.9000	143.9000	-5.818%	2	490	-98.853%
2026-01-02	158.2400	158.2400	152.7900	152.7900	+0.612%	36	490	-98.920%
2025-12-31	151.8600	151.8600	151.8600	151.8600	+3.800%	8	446	-98.913%
2025-12-30	146.3000	146.3000	146.3000	146.3000	-1.015%	10	446	-98.872%
2025-12-29	149.2300	149.2300	147.8000	147.8000	+2.997%	13	456	-98.884%
2025-12-26	144.3300	144.3300	143.5000	143.5000	-1.503%	108	456	-98.850%
2025-12-23	150.0500	150.0500	145.4000	145.6900	-3.235%	10	456	-98.867%
2025-12-22	151.8900	151.9500	150.5600	150.5600	-8.630%	16	454	-98.904%
2025-12-19	169.9000	169.9000	164.7800	164.7800	-8.522%	3	447	-98.999%
2025-12-15	182.6600	182.6600	180.1100	180.1300	+1.539%	6	450	-99.084%
2025-12-12	175.7000	177.4000	175.7000	177.4000	+7.606%	20	450	-99.070%
2025-12-11	164.8600	164.8600	164.8600	164.8600	-16.884%	2	450	-98.999%
2025-11-26	198.3500	198.3500	198.3500	198.3500	-8.725%	2	450	-99.168%
2025-11-25	226.5000	226.5000	217.3100	217.3100	-7.496%	12	450	-99.241%
2025-11-24	234.0600	234.9200	232.7800	234.9200	-16.547%	22	452	-99.298%
2025-11-20	220.7400	297.9000	220.7400	281.5000	+2.067%	7	464	-99.414%
2025-11-19	251.2000	275.8000	250.4000	275.8000	+3.180%	4	467	-99.402%
2025-11-18	277.1000	285.2000	262.1000	267.3000	+14.348%	13	465	-99.383%
2025-11-17	232.4800	233.7600	230.0500	233.7600	+0.490%	6	466	-99.294%
2025-11-14	259.9200	259.9200	232.0800	232.6200	-2.860%	6	460	-99.291%
2025-11-13	239.4700	239.4700	239.4700	239.4700	+0.356%	2	458	-99.311%
2025-11-07	238.6200	238.6200	238.6200	238.6200	-0.612%	2	458	-99.309%
2025-11-06	240.0900	240.0900	240.0900	240.0900	+7.150%	2	456	-99.313%
2025-11-04	224.1000	224.1000	224.0700	224.0700	+7.612%	60	454	-99.264%
2025-11-03	208.2200	208.2200	208.2200	208.2200	+0.867%	10	435	-99.208%
2025-10-31	206.2700	206.4300	206.2700	206.4300	+5.059%	154	435	-99.201%
2025-10-27	194.7400	197.1400	194.7000	196.4900	-4.940%	14	276	-99.160%
2025-10-24	208.3000	208.3000	206.7000	206.7000	-8.580%	2	276	-99.202%
2025-10-23	234.2000	234.2000	226.1000	226.1000	-5.386%	39	275	-99.270%
2025-10-22	228.7000	245.1800	228.7000	238.9700	+3.891%	55	258	-99.310%
2025-10-21	229.3000	230.0200	229.3000	230.0200	-0.048%	2	227	-99.283%
2025-10-20	228.4900	230.8000	228.2000	230.1300	-14.195%	130	226	-99.283%
2025-10-17	270.2000	270.2000	268.2000	268.2000	-5.852%	3	166	-99.385%
2025-10-16	284.3100	284.8700	284.3100	284.8700	+4.321%	4	166	-99.421%
2025-10-10	273.1100	273.1100	273.0700	273.0700	+21.608%	4	168	-99.396%
2025-10-09	224.5500	224.5500	224.5500	224.5500	-0.027%	1	170	-99.265%
2025-10-07	225.4600	225.4600	224.3800	224.6100	-0.470%	116	128	-99.265%
2025-10-06	225.6200	225.6700	225.6200	225.6700	-0.992%	4	128	-99.269%
2025-10-03	228.2900	228.2900	227.9300	227.9300	-1.619%	2	128	-99.276%
2025-10-02	229.3700	231.6800	229.2200	231.6800	-2.569%	24	128	-99.288%
2025-09-29	233.2700	237.7900	233.2700	237.7900	-0.548%	4	106	-99.306%
2025-09-23	239.1000	239.1000	239.0000	239.1000	+1.223%	4	103	-99.310%
2025-09-22	239.2200	239.2200	236.0900	236.2100	-0.568%	3	104	-99.301%
2025-09-18	237.5200	237.5600	237.5200	237.5600	-3.017%	4	104	-99.305%
2025-09-15	241.0100	245.1600	240.9900	244.9500	-0.665%	7	104	-99.326%
2025-09-12	246.5600	246.5900	246.5600	246.5900	-0.729%	2	105	-99.331%
2025-09-11	255.3000	255.4000	248.0700	248.4000	-7.241%	21	105	-99.336%
2025-09-09	267.8900	267.8900	267.7900	267.7900	-0.749%	4	96	-99.384%
2025-09-08	270.5600	270.5600	269.8100	269.8100	-13.152%	2	96	-99.388%
2025-09-02	310.6700	310.6700	310.6700	310.6700	+2.609%	20	98	-99.469%
2025-08-22	302.7700	302.7700	302.7700	302.7700	-4.879%	1	90	-99.455%
2025-08-21	318.3000	318.3000	318.3000	318.3000	+11.469%	1	89	-99.482%
2025-08-18	285.5500	285.5500	285.5500	285.5500	+0.901%	1	89	-99.422%
2025-08-14	283.0000	283.0000	283.0000	283.0000	-3.719%	17	89	-99.417%
2025-08-12	293.9300	293.9300	293.9300	293.9300	-4.257%	2	78	-99.439%
2025-08-08	307.0000	307.0000	307.0000	307.0000	-5.393%	2	80	-99.463%
2025-07-31	298.8000	325.0000	298.8000	324.5000	+1.406%	34	82	-99.492%
2025-07-30	311.4000	320.0000	308.4000	320.0000	+5.503%	70	86	-99.484%
2025-07-28	305.3000	305.3300	303.1000	303.3100	-2.190%	7	41	-99.456%
2025-07-25	314.6000	314.6000	310.1000	310.1000	-2.318%	4	37	-99.468%
2025-07-24	317.3500	317.6200	317.3500	317.4600	-5.179%	4	33	-99.480%
2025-07-21	334.8000	334.8000	334.8000	334.8000	-4.916%	2	31	-99.507%
2025-07-17	356.7900	357.5000	352.0800	352.1100	-3.561%	27	31	-99.531%
2025-07-16	363.7600	365.1100	363.6500	365.1100	+0.870%	6	19	-99.548%
2025-07-11	358.8400	361.9800	358.8400	361.9600	-8.160%	4	16	-99.544%
2025-06-30	394.1200	394.1200	394.1200	394.1200	-1.421%	1	16	-99.581%
2025-06-27	400.0000	400.9000	398.0000	399.8000	0.000%	15	15	-99.587%

.dark-mode .Bqxcc2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bqxcc2{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P6375SPX Jul 17 2026 6375.00 Put (SPX260717P06375000)option OPRA

SPX20260717P6375
SPX Jul 17 2026 6375.00 Put (SPX260717P06375000)
option OPRA