Dark

SPX20260717P6260
SPX Jul 17 2026 6260.00 Put (SPX260717P06260000)
option OPRA

EOD

Jul 6, 2026

0.6300-47.059%(-0.5600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.6300	0.6300	0.6300	0.6300	-47.059%	3	501	0.000%
2026-07-01	1.1900	1.1900	1.1900	1.1900	-24.204%	1	501	-47.059%
2026-06-30	1.9100	1.9100	1.5700	1.5700	-58.684%	14	501	-59.873%
2026-06-29	3.8000	3.8000	3.8000	3.8000	-23.232%	1	503	-83.421%
2026-06-25	4.9500	4.9500	4.9500	4.9500	-14.655%	2	503	-87.273%
2026-06-23	6.2300	6.2300	5.8000	5.8000	+37.767%	2	504	-89.138%
2026-06-22	4.2100	4.2100	4.2100	4.2100	-7.473%	5	504	-85.036%
2026-06-18	4.8500	5.2000	4.5500	4.5500	-3.191%	104	488	-86.154%
2026-06-17	4.4000	4.7700	4.4000	4.7000	-0.212%	61	488	-86.596%
2026-06-16	4.6900	4.7400	4.6600	4.7100	-0.842%	54	488	-86.624%
2026-06-15	4.7600	5.0000	4.7500	4.7500	-45.402%	60	555	-86.737%
2026-06-12	8.7000	8.7000	8.7000	8.7000	-22.321%	2	555	-92.759%
2026-06-11	11.2000	11.2000	11.2000	11.2000	-10.400%	1	555	-94.375%
2026-06-09	11.0500	16.7000	11.0500	12.5000	+20.540%	26	556	-94.960%
2026-06-08	10.3700	10.3700	10.3700	10.3700	-35.988%	7	555	-93.925%
2026-06-05	16.2000	16.2000	16.2000	16.2000	+145.455%	1	562	-96.111%
2026-06-04	6.6000	6.6000	6.6000	6.6000	-16.456%	7	554	-90.455%
2026-06-02	7.8000	8.0000	7.8000	7.9000	+1.282%	78	477	-92.025%
2026-06-01	7.8000	7.8000	7.8000	7.8000	-17.895%	111	420	-91.923%
2026-05-28	11.2000	11.2000	9.5000	9.5000	-15.179%	4	496	-93.368%
2026-05-27	11.9600	11.9600	11.2000	11.2000	-8.197%	3	495	-94.375%
2026-05-26	12.2000	12.2000	12.2000	12.2000	-16.724%	1	496	-94.836%
2026-05-22	14.6500	14.6500	14.6500	14.6500	-17.185%	4	497	-95.700%
2026-05-21	17.8000	17.8000	17.6900	17.6900	-20.850%	17	501	-96.439%
2026-05-19	21.7500	22.3500	21.7500	22.3500	+14.615%	3	501	-97.181%
2026-05-14	19.3200	19.5000	19.3000	19.5000	-13.717%	46	489	-96.769%
2026-05-13	22.6000	22.6000	22.6000	22.6000	-19.286%	2	515	-97.212%
2026-05-06	30.2100	30.2100	28.0000	28.0000	-15.916%	2	515	-97.750%
2026-05-05	33.3000	33.3000	33.3000	33.3000	-1.886%	1	515	-98.108%
2026-05-01	33.9400	33.9400	33.9400	33.9400	-12.526%	10	517	-98.144%
2026-04-30	38.8500	38.8500	38.8000	38.8000	-18.487%	10	517	-98.376%
2026-04-27	47.2000	47.6000	47.2000	47.6000	-2.259%	331	527	-98.676%
2026-04-24	48.7000	48.7000	48.7000	48.7000	-13.576%	1	290	-98.706%
2026-04-23	56.3500	56.3500	56.3500	56.3500	+6.522%	1	289	-98.882%
2026-04-20	52.9000	52.9000	52.9000	52.9000	+5.190%	2	290	-98.809%
2026-04-17	52.6300	52.6300	49.6000	50.2900	-17.557%	29	292	-98.747%
2026-04-16	60.8000	61.3000	60.4000	61.0000	-1.294%	15	290	-98.967%
2026-04-15	60.8800	61.8000	60.8800	61.8000	-9.913%	6	296	-98.981%
2026-04-14	68.6000	68.6000	68.6000	68.6000	-8.215%	22	301	-99.082%
2026-04-13	77.8400	77.8400	74.7400	74.7400	-20.658%	14	323	-99.157%
2026-04-10	86.9400	94.2000	85.2600	94.2000	+4.204%	9	337	-99.331%
2026-04-09	105.9100	105.9100	90.4000	90.4000	-15.189%	12	343	-99.303%
2026-04-08	104.4300	114.3700	102.2800	106.5900	-30.965%	54	353	-99.409%
2026-04-06	154.3000	154.4000	154.3000	154.4000	-10.144%	23	387	-99.592%
2026-04-02	171.8300	171.8300	171.8300	171.8300	+3.077%	1	406	-99.633%
2026-04-01	158.3000	171.2000	157.7000	166.7000	-24.379%	46	406	-99.622%
2026-03-31	220.4400	220.4400	220.4400	220.4400	-10.645%	4	382	-99.714%
2026-03-27	245.7900	246.7000	245.7900	246.7000	+27.692%	21	386	-99.745%
2026-03-26	193.2000	193.2000	193.2000	193.2000	+1.417%	3	406	-99.674%
2026-03-24	192.1000	194.2000	190.5000	190.5000	+3.685%	7	403	-99.669%
2026-03-23	183.7300	183.7300	183.7300	183.7300	-17.963%	1	404	-99.657%
2026-03-20	199.7900	223.9600	199.7900	223.9600	+19.471%	5	404	-99.719%
2026-03-19	202.4400	204.9300	185.1000	187.4600	+31.367%	69	399	-99.664%
2026-03-17	142.7000	142.7000	142.7000	142.7000	-12.320%	1	331	-99.559%
2026-03-16	162.7500	162.7500	162.7500	162.7500	-2.952%	2	332	-99.613%
2026-03-09	167.7000	167.7000	167.7000	167.7000	-2.358%	1	334	-99.624%
2026-03-06	171.7500	171.7500	171.7500	171.7500	+12.845%	2	335	-99.633%
2026-03-05	130.0900	152.2000	130.0900	152.2000	+28.950%	2	333	-99.586%
2026-03-04	118.0300	118.0300	118.0300	118.0300	-1.683%	1	334	-99.466%
2026-03-02	121.0200	121.0200	120.0500	120.0500	-6.335%	20	333	-99.475%
2026-02-27	128.1700	128.1700	128.1700	128.1700	+12.459%	1	313	-99.508%
2026-02-26	114.7200	114.7200	113.9700	113.9700	+5.489%	2	313	-99.447%
2026-02-25	108.0400	108.0400	108.0400	108.0400	-9.997%	120	323	-99.417%
2026-02-24	123.6000	123.7000	120.0400	120.0400	+1.223%	4	323	-99.475%
2026-02-20	125.2200	125.2200	118.5900	118.5900	+0.585%	7	321	-99.469%
2026-02-18	117.1000	117.9000	117.1000	117.9000	-9.787%	3	327	-99.466%
2026-02-17	136.7500	136.7500	130.6900	130.6900	+3.838%	2	324	-99.518%
2026-02-13	141.2800	141.2800	125.8600	125.8600	-7.422%	3	319	-99.499%
2026-02-12	129.5000	135.9500	129.5000	135.9500	+23.445%	5	319	-99.537%
2026-02-11	103.5200	110.1300	103.5200	110.1300	+1.671%	2	314	-99.428%
2026-02-10	108.3200	108.3200	108.3200	108.3200	-0.313%	2	315	-99.418%
2026-02-09	108.8500	108.8500	107.9300	108.6600	-24.363%	125	313	-99.420%
2026-02-05	144.2900	153.9600	143.6600	143.6600	+13.962%	14	208	-99.561%
2026-02-04	119.4800	128.5900	119.4800	126.0600	-0.795%	17	195	-99.500%
2026-02-03	108.4700	129.7500	108.0900	127.0700	+14.943%	38	181	-99.504%
2026-02-02	110.0900	111.4000	107.3900	110.5500	-16.040%	130	149	-99.430%
2026-01-29	131.6700	131.6700	131.6700	131.6700	-14.333%	20	24	-99.522%
2026-01-20	154.2000	154.2000	153.7000	153.7000	0.000%	4	4	-99.590%

.dark-mode .QVx0Jf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QVx0Jf{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P6260SPX Jul 17 2026 6260.00 Put (SPX260717P06260000)option OPRA

SPX20260717P6260
SPX Jul 17 2026 6260.00 Put (SPX260717P06260000)
option OPRA