Dark

SPX20260717P6240
SPX Jul 17 2026 6240.00 Put (SPX260717P06240000)
option OPRA

EOD

Jul 6, 2026

0.6000-48.276%(-0.5600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.6000	0.6000	0.6000	0.6000	-48.276%	3	656	0.000%
2026-07-01	1.1600	1.1600	1.1600	1.1600	-23.684%	1	656	-48.276%
2026-06-30	1.8400	1.8400	1.5200	1.5200	-41.538%	17	656	-60.526%
2026-06-29	3.7000	3.7000	2.6000	2.6000	-42.222%	4	659	-76.923%
2026-06-25	4.8000	4.8000	4.5000	4.5000	+10.024%	5	662	-86.667%
2026-06-22	3.4000	4.1500	3.4000	4.0900	-7.045%	16	664	-85.330%
2026-06-18	4.8000	4.8000	4.4000	4.4000	-38.028%	11	716	-86.364%
2026-06-17	4.3000	7.1000	4.3000	7.1000	+55.702%	191	716	-91.549%
2026-06-16	4.5600	4.5600	4.5600	4.5600	-2.979%	1	716	-86.842%
2026-06-15	4.6400	4.7000	4.6400	4.7000	-41.975%	42	758	-87.234%
2026-06-12	9.6000	9.6000	8.1000	8.1000	-48.243%	10	758	-92.593%
2026-06-10	15.6500	15.6500	15.6500	15.6500	-24.396%	2	758	-96.166%
2026-06-09	10.7500	20.7000	10.7500	20.7000	+168.831%	3	758	-97.101%
2026-06-03	7.7000	8.4000	7.6000	7.7000	+2.122%	80	751	-92.208%
2026-06-02	8.0000	8.0000	7.5400	7.5400	-8.049%	71	684	-92.042%
2026-06-01	8.2000	8.2000	8.1000	8.2000	-16.241%	70	624	-92.683%
2026-05-28	11.0000	11.0000	9.7900	9.7900	-11.000%	2	628	-93.871%
2026-05-27	11.6400	11.6400	11.0000	11.0000	-22.807%	5	630	-94.545%
2026-05-22	14.2500	14.2500	14.2500	14.2500	-21.009%	4	630	-95.789%
2026-05-21	18.0400	18.0400	18.0400	18.0400	-0.879%	4	634	-96.674%
2026-05-20	18.2000	18.2000	18.1700	18.2000	-18.018%	15	634	-96.703%
2026-05-19	21.1000	22.2000	21.1000	22.2000	+13.905%	17	614	-97.297%
2026-05-14	19.5400	19.5400	19.4700	19.4900	-11.409%	20	614	-96.921%
2026-05-13	22.0000	22.0000	22.0000	22.0000	-10.569%	2	600	-97.273%
2026-05-11	24.6000	24.6000	24.6000	24.6000	-7.865%	1	600	-97.561%
2026-05-07	26.7000	26.7000	26.7000	26.7000	-2.909%	1	601	-97.753%
2026-05-06	29.3400	29.3400	27.5000	27.5000	-15.123%	2	601	-97.818%
2026-05-05	32.4000	32.4000	32.4000	32.4000	-1.729%	1	602	-98.148%
2026-05-01	32.5900	32.9700	32.5900	32.9700	-12.546%	19	610	-98.180%
2026-04-30	37.7000	37.7000	37.7000	37.7000	-16.036%	10	610	-98.408%
2026-04-29	44.3000	46.4000	44.3000	44.9000	-2.072%	3	620	-98.664%
2026-04-27	45.8500	45.8500	45.8500	45.8500	-16.485%	1	619	-98.691%
2026-04-23	54.9000	54.9000	54.9000	54.9000	+7.647%	1	620	-98.907%
2026-04-22	52.0000	52.0000	51.0000	51.0000	-6.250%	270	1,045	-98.824%
2026-04-21	54.4000	54.4000	54.4000	54.4000	+5.734%	1	655	-98.897%
2026-04-20	51.4500	51.4500	51.4500	51.4500	+5.193%	2	654	-98.834%
2026-04-17	49.1500	49.4900	48.2000	48.9100	-12.614%	6	656	-98.773%
2026-04-16	61.2800	62.8400	55.9700	55.9700	-3.832%	11	657	-98.928%
2026-04-15	59.1300	60.9600	57.8400	58.2000	-7.177%	97	658	-98.969%
2026-04-14	66.5500	66.5500	62.7000	62.7000	-13.541%	159	583	-99.043%
2026-04-13	75.5600	75.5600	72.5200	72.5200	-19.779%	14	549	-99.173%
2026-04-10	84.3700	91.5000	82.7900	90.4000	+0.500%	13	563	-99.336%
2026-04-09	102.8900	102.8900	89.9500	89.9500	-13.058%	12	564	-99.333%
2026-04-08	101.4800	108.8700	99.4300	103.4600	-33.209%	312	575	-99.420%
2026-04-07	154.9000	154.9000	154.9000	154.9000	-11.587%	1	416	-99.613%
2026-04-02	167.1800	175.2000	167.1800	175.2000	+8.015%	9	410	-99.658%
2026-04-01	162.5600	162.5600	162.2000	162.2000	-24.442%	5	410	-99.630%
2026-03-31	214.6700	214.6700	214.6700	214.6700	+15.228%	4	411	-99.721%
2026-03-24	188.9000	188.9000	180.8000	186.3000	-15.318%	8	415	-99.678%
2026-03-20	194.9100	220.0000	194.9100	220.0000	+20.258%	6	417	-99.727%
2026-03-19	197.8100	200.4000	180.4000	182.9400	+11.481%	69	413	-99.672%
2026-03-18	164.1000	164.1000	164.1000	164.1000	+17.930%	1	345	-99.634%
2026-03-17	139.1500	139.1500	139.1500	139.1500	-7.171%	1	344	-99.569%
2026-03-16	158.8000	158.8000	149.9000	149.9000	-8.570%	3	345	-99.600%
2026-03-09	163.9500	163.9500	163.9500	163.9500	-2.411%	1	346	-99.634%
2026-03-06	168.0000	168.0000	168.0000	168.0000	+12.903%	2	347	-99.643%
2026-03-05	127.0700	148.8000	127.0700	148.8000	+27.616%	2	345	-99.597%
2026-03-04	115.3300	116.6000	115.3300	116.6000	-16.535%	2	346	-99.485%
2026-03-03	138.4000	139.7000	138.4000	139.7000	+23.410%	20	344	-99.571%
2026-03-02	118.2700	118.2700	112.4000	113.2000	-4.068%	33	338	-99.470%
2026-02-27	125.2700	125.2700	118.0000	118.0000	+6.001%	16	304	-99.492%
2026-02-26	117.1500	117.1500	111.3200	111.3200	-5.066%	3	300	-99.461%
2026-02-24	118.5000	118.5000	117.2600	117.2600	-9.731%	3	300	-99.488%
2026-02-23	129.9000	129.9000	129.9000	129.9000	+12.594%	1	301	-99.538%
2026-02-20	115.9500	115.9500	115.3700	115.3700	-9.698%	15	301	-99.480%
2026-02-17	133.7000	133.7000	127.7600	127.7600	-2.933%	2	311	-99.530%
2026-02-13	138.1300	138.1300	122.9300	131.6200	-1.000%	13	306	-99.544%
2026-02-12	128.8000	132.9500	128.8000	132.9500	+23.582%	6	306	-99.549%
2026-02-11	101.1200	107.5800	101.1200	107.5800	+1.157%	2	300	-99.442%
2026-02-09	106.3500	106.3500	106.3500	106.3500	-24.247%	1	301	-99.436%
2026-02-05	141.1600	150.5400	140.3900	140.3900	+13.879%	14	300	-99.573%
2026-02-04	116.7300	125.7600	116.7300	123.2800	-0.797%	12	298	-99.513%
2026-02-03	106.0700	126.8600	105.7100	124.2700	+14.905%	38	289	-99.517%
2026-02-02	107.6100	108.9500	105.0100	108.1500	-5.957%	130	257	-99.445%
2026-01-22	115.1000	115.1000	115.0000	115.0000	0.000%	194	194	-99.478%

.dark-mode .NpGdJt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NpGdJt{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P6240SPX Jul 17 2026 6240.00 Put (SPX260717P06240000)option OPRA

SPX20260717P6240
SPX Jul 17 2026 6240.00 Put (SPX260717P06240000)
option OPRA