Dark

SPX20260717P6175
SPX Jul 17 2026 6175.00 Put (SPX260717P06175000)
option OPRA

EOD

Jul 6, 2026

0.5500-54.167%(-0.6500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.5500	0.5500	0.5500	0.5500	-54.167%	1	1,676	0.000%
2026-07-02	1.2700	1.2700	1.2000	1.2000	-26.829%	2	1,678	-54.167%
2026-06-30	1.6400	1.6400	1.6400	1.6400	-39.259%	158	1,678	-66.463%
2026-06-29	2.7500	2.7500	2.7000	2.7000	-37.209%	2	1,678	-79.630%
2026-06-25	4.3000	4.3000	4.3000	4.3000	-17.308%	4	1,680	-87.209%
2026-06-23	5.2000	5.2000	5.2000	5.2000	+30.000%	21	1,676	-89.423%
2026-06-18	4.6000	4.6000	4.0000	4.0000	+5.263%	32	1,602	-86.250%
2026-06-17	3.8000	3.8000	3.8000	3.8000	-11.422%	59	1,602	-85.526%
2026-06-15	4.4200	4.6000	4.2900	4.2900	-46.173%	8	1,602	-87.179%
2026-06-12	7.9000	7.9700	7.9000	7.9700	-16.979%	124	1,602	-93.099%
2026-06-11	13.3000	13.9000	9.6000	9.6000	-36.801%	74	1,602	-94.271%
2026-06-10	15.1900	15.1900	15.1900	15.1900	+111.560%	16	1,599	-96.379%
2026-06-03	7.1800	7.1800	7.1800	7.1800	-5.898%	2	1,467	-92.340%
2026-05-29	7.6300	7.6300	7.6300	7.6300	-11.587%	16	1,468	-92.792%
2026-05-28	10.0000	10.0000	8.6300	8.6300	-13.266%	3	1,455	-93.627%
2026-05-27	10.8000	10.8000	9.9500	9.9500	-8.548%	11	1,454	-94.472%
2026-05-26	10.8800	10.8800	10.8800	10.8800	-37.829%	3	1,463	-94.945%
2026-05-21	17.5000	17.5000	17.5000	17.5000	-12.500%	24	1,465	-96.857%
2026-05-19	20.0000	20.0000	20.0000	20.0000	-0.498%	36	1,465	-97.250%
2026-05-15	20.5400	20.5400	20.1000	20.1000	+1.005%	312	1,414	-97.264%
2026-05-13	20.1500	20.1500	19.9000	19.9000	-9.132%	20	931	-97.236%
2026-05-12	25.5500	25.5500	21.9000	21.9000	-8.674%	7	931	-97.489%
2026-05-07	23.9800	23.9800	23.9800	23.9800	-3.033%	5	931	-97.706%
2026-05-06	24.7300	24.7300	24.7300	24.7300	-25.736%	5	926	-97.776%
2026-05-04	35.2300	35.2300	33.3000	33.3000	+4.717%	20	926	-98.348%
2026-05-01	31.8000	31.8000	31.8000	31.8000	-9.531%	8	923	-98.270%
2026-04-30	35.1500	35.1500	35.1500	35.1500	-14.477%	1	923	-98.435%
2026-04-29	40.3000	42.2000	39.5000	41.1000	-7.223%	38	923	-98.662%
2026-04-24	44.3000	44.3000	44.3000	44.3000	-6.283%	1	901	-98.758%
2026-04-22	47.2700	47.2700	47.2700	47.2700	-6.765%	1	900	-98.836%
2026-04-21	50.8600	50.8600	50.7000	50.7000	+4.752%	3	901	-98.915%
2026-04-20	47.0000	48.4000	47.0000	48.4000	+5.908%	38	901	-98.864%
2026-04-17	44.1100	45.7000	43.4100	45.7000	-19.172%	160	865	-98.796%
2026-04-16	54.1600	56.5400	54.1600	56.5400	-2.517%	200	1,005	-99.027%
2026-04-14	58.0000	58.0000	58.0000	58.0000	-20.000%	10	1,139	-99.052%
2026-04-13	72.5000	72.5000	72.5000	72.5000	-11.758%	9	1,149	-99.241%
2026-04-10	82.1600	82.1600	82.1600	82.1600	+2.726%	2	1,141	-99.331%
2026-04-09	95.2400	95.2400	79.9800	79.9800	-21.550%	52	1,139	-99.312%
2026-04-08	92.3800	101.9500	92.3800	101.9500	-33.876%	60	1,149	-99.461%
2026-04-07	156.9800	156.9800	154.1800	154.1800	+9.557%	116	1,149	-99.643%
2026-04-06	134.6800	140.7300	133.6800	140.7300	-5.677%	321	1,100	-99.609%
2026-04-01	149.2000	149.2000	149.2000	149.2000	-25.191%	1	816	-99.631%
2026-03-31	199.4400	199.4400	199.4400	199.4400	-11.135%	40	815	-99.724%
2026-03-30	224.4300	224.4300	224.4300	224.4300	-4.151%	2	795	-99.755%
2026-03-27	220.8700	234.1500	220.8700	234.1500	+22.163%	3	795	-99.765%
2026-03-26	193.5900	193.5900	191.6700	191.6700	+18.880%	4	797	-99.713%
2026-03-24	161.2200	161.2300	161.2200	161.2300	+4.471%	6	795	-99.659%
2026-03-23	154.3300	154.3300	154.3300	154.3300	-24.076%	6	793	-99.644%
2026-03-20	203.2700	203.2700	203.2700	203.2700	+21.719%	1	799	-99.729%
2026-03-19	171.5800	174.5300	167.0000	167.0000	+5.543%	14	799	-99.671%
2026-03-18	158.2300	158.2300	158.2300	158.2300	+25.113%	2	803	-99.652%
2026-03-17	126.4700	126.4700	126.4700	126.4700	-7.841%	2	803	-99.565%
2026-03-16	142.2600	142.2600	137.2300	137.2300	-19.940%	59	803	-99.599%
2026-03-13	171.4100	171.4100	171.4100	171.4100	+7.232%	20	859	-99.679%
2026-03-12	158.2500	159.8500	148.6900	159.8500	+34.929%	21	859	-99.656%
2026-03-10	118.4600	119.1600	118.4600	118.4700	-8.869%	18	875	-99.536%
2026-03-09	162.8900	162.8900	130.0000	130.0000	-11.099%	299	891	-99.577%
2026-03-06	143.7500	146.2300	143.2400	146.2300	+5.734%	7	743	-99.624%
2026-03-05	138.3000	138.3000	138.3000	138.3000	+28.329%	1	747	-99.602%
2026-03-04	108.9200	108.9200	107.7700	107.7700	-14.339%	3	746	-99.490%
2026-03-03	152.1800	152.1800	122.1000	125.8100	+19.116%	7	744	-99.563%
2026-03-02	105.6200	105.6200	105.6200	105.6200	-2.735%	1	744	-99.479%
2026-02-26	108.5900	108.5900	108.5900	108.5900	+7.281%	6	744	-99.494%
2026-02-25	101.2200	101.2200	101.2200	101.2200	-5.578%	1	743	-99.457%
2026-02-24	107.2700	107.2700	107.2000	107.2000	-7.904%	11	743	-99.487%
2026-02-19	116.8000	116.8000	116.4000	116.4000	+10.279%	4	743	-99.527%
2026-02-18	114.1600	114.1600	105.4000	105.5500	-14.005%	43	741	-99.479%
2026-02-17	122.7400	122.7400	122.7400	122.7400	+24.888%	50	736	-99.552%
2026-02-09	98.2800	98.2800	98.2800	98.2800	-23.452%	1	703	-99.440%
2026-02-05	128.9600	128.9600	127.1700	128.3900	+8.851%	409	704	-99.572%
2026-02-04	117.9500	117.9500	117.9500	117.9500	-0.473%	2	363	-99.534%
2026-02-03	111.6400	118.5100	111.0900	118.5100	+21.201%	17	363	-99.536%
2026-02-02	98.2000	98.2600	97.6300	97.7800	-7.326%	222	357	-99.438%
2026-01-30	105.5100	105.5100	105.5100	105.5100	-0.076%	2	380	-99.479%
2026-01-28	105.5900	105.5900	105.5900	105.5900	+4.286%	5	378	-99.479%
2026-01-26	101.2500	101.2500	101.2500	101.2500	-24.665%	40	378	-99.457%
2026-01-20	133.3000	134.4000	133.3000	134.4000	+26.912%	4	378	-99.591%
2026-01-15	104.7600	105.9000	104.7600	105.9000	-4.076%	4	374	-99.481%
2026-01-13	110.3000	110.4000	110.3000	110.4000	+7.070%	4	386	-99.502%
2026-01-12	103.1100	103.1100	103.1100	103.1100	-0.396%	2	386	-99.467%
2026-01-09	104.4300	105.3000	103.5200	103.5200	-8.470%	57	388	-99.469%
2026-01-08	112.5000	113.1000	112.5000	113.1000	-1.584%	2	412	-99.514%
2026-01-05	115.4000	115.4000	114.9100	114.9200	-9.075%	68	361	-99.521%
2026-01-02	126.3900	126.3900	126.3900	126.3900	+10.182%	3	361	-99.565%
2025-12-30	114.7100	114.7100	114.7100	114.7100	+0.359%	20	359	-99.521%
2025-12-24	114.3000	114.3000	114.3000	114.3000	-14.202%	1	369	-99.519%
2025-12-19	133.2200	133.2200	133.2200	133.2200	-7.953%	40	369	-99.587%
2025-12-18	144.7300	144.7300	144.7300	144.7300	-1.544%	6	329	-99.620%
2025-12-17	147.0000	147.0000	147.0000	147.0000	+3.172%	1	335	-99.626%
2025-12-05	144.7900	144.7900	142.4800	142.4800	-7.726%	144	335	-99.614%
2025-12-03	154.4100	154.4100	154.4100	154.4100	+0.091%	40	454	-99.644%
2025-12-02	154.0800	154.2700	154.0800	154.2700	-2.243%	80	494	-99.643%
2025-12-01	155.0900	158.8400	152.5000	157.8100	-9.632%	344	541	-99.651%
2025-11-25	174.6300	174.6300	174.6300	174.6300	-27.830%	10	240	-99.685%
2025-11-21	241.9700	241.9700	241.9700	241.9700	+0.737%	10	250	-99.773%
2025-11-20	248.7000	248.7000	240.2000	240.2000	+4.435%	2	242	-99.771%
2025-11-19	208.3000	230.0000	208.1000	230.0000	+3.557%	4	242	-99.761%
2025-11-18	231.3000	236.9000	217.7000	222.1000	+16.827%	6	239	-99.752%
2025-11-14	190.5200	190.5200	190.1100	190.1100	-2.458%	2	237	-99.711%
2025-11-13	192.4900	194.9000	192.4900	194.9000	+11.992%	4	236	-99.718%
2025-11-11	172.8300	174.0300	172.8300	174.0300	-13.059%	8	238	-99.684%
2025-11-06	200.1200	200.1700	200.1200	200.1700	+14.331%	2	238	-99.725%
2025-11-03	173.5000	175.0800	173.5000	175.0800	-3.335%	3	235	-99.686%
2025-10-31	180.2800	181.1200	180.0500	181.1200	+11.603%	8	235	-99.696%
2025-10-29	162.3600	162.3600	162.2900	162.2900	-0.393%	2	233	-99.661%
2025-10-27	161.9300	162.9300	161.6900	162.9300	-5.080%	73	211	-99.662%
2025-10-24	173.4000	173.4000	171.6500	171.6500	-27.981%	5	211	-99.680%
2025-10-16	243.2900	243.2900	238.3400	238.3400	+27.216%	102	211	-99.769%
2025-10-07	186.3000	187.3500	186.3000	187.3500	-0.261%	230	185	-99.706%
2025-10-03	187.5400	187.8400	187.5400	187.8400	-2.512%	2	185	-99.707%
2025-10-02	192.6100	192.6800	192.6100	192.6800	+0.985%	2	186	-99.715%
2025-10-01	193.6000	193.6200	190.8000	190.8000	-11.355%	6	187	-99.712%
2025-09-25	215.1400	215.2400	215.1400	215.2400	+8.472%	10	190	-99.744%
2025-09-23	198.4200	198.4300	198.4200	198.4300	+1.973%	2	190	-99.723%
2025-09-22	196.5900	196.8300	194.5900	194.5900	-4.053%	10	191	-99.717%
2025-09-16	202.7600	202.8100	202.7600	202.8100	+0.690%	2	190	-99.729%
2025-09-15	201.4200	201.4200	201.4200	201.4200	-4.856%	2	191	-99.727%
2025-09-11	211.7000	211.7000	211.7000	211.7000	+0.968%	1	189	-99.740%
2025-09-10	209.5900	209.6700	209.5900	209.6700	-6.689%	2	189	-99.738%
2025-09-05	224.7000	224.7000	224.7000	224.7000	-1.218%	1	188	-99.755%
2025-09-04	232.1700	233.5500	227.0900	227.4700	+2.547%	22	187	-99.758%
2025-08-28	222.7100	222.7800	221.7600	221.8200	-3.389%	4	178	-99.752%
2025-08-27	231.6500	231.6500	229.6000	229.6000	-2.844%	6	178	-99.760%
2025-08-26	236.3400	236.3400	236.3200	236.3200	+3.160%	4	175	-99.767%
2025-08-25	230.3200	230.3700	229.0800	229.0800	-0.266%	44	173	-99.760%
2025-08-22	229.5200	229.9600	228.8100	229.6900	-4.443%	132	153	-99.761%
2025-08-13	239.0700	240.3700	239.0700	240.3700	+0.017%	18	91	-99.771%
2025-08-12	250.2100	252.7800	240.0300	240.3300	-6.322%	16	82	-99.771%
2025-08-08	257.4800	258.0300	256.4800	256.5500	-0.931%	4	76	-99.786%
2025-07-29	260.0200	260.0200	258.5300	258.9600	+2.514%	6	74	-99.788%
2025-07-28	252.3700	252.6100	252.3000	252.6100	-3.532%	132	76	-99.782%
2025-07-24	263.9000	264.3400	261.8000	261.8600	-5.735%	4	14	-99.790%
2025-07-21	277.7900	277.7900	277.7900	277.7900	-9.064%	4	12	-99.802%
2025-07-14	305.4800	305.4800	305.4800	305.4800	+3.482%	8	10	-99.820%
2025-07-10	295.2000	295.2000	295.2000	295.2000	0.000%	2	2	-99.814%

.dark-mode .q2TLqt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2TLqt{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P6175SPX Jul 17 2026 6175.00 Put (SPX260717P06175000)option OPRA

SPX20260717P6175
SPX Jul 17 2026 6175.00 Put (SPX260717P06175000)
option OPRA