Dark

SPX20260717P6000
SPX Jul 17 2026 6000.00 Put (SPX260717P06000000)
option OPRA

EOD

Jul 7, 2026

0.3000-18.919%(-0.0700)138

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3500	0.3500	0.3000	0.3000	-18.919%	138	76,526	0.000%
2026-07-06	0.4500	0.4500	0.3500	0.3700	-56.471%	29	76,644	-18.919%
2026-07-02	0.8200	1.0500	0.8000	0.8500	-22.727%	789	76,667	-64.706%
2026-06-30	1.4000	1.4000	1.1000	1.1000	-32.099%	1,110	76,667	-72.727%
2026-06-29	2.0000	2.6200	1.5700	1.6200	-45.085%	317	76,753	-81.481%
2026-06-26	3.8800	4.0800	2.8000	2.9500	-7.813%	6,374	76,053	-89.831%
2026-06-25	2.7000	3.9200	2.7000	3.2000	-8.571%	134	70,733	-90.625%
2026-06-24	4.0000	4.7000	3.1000	3.5000	-14.634%	551	70,569	-91.429%
2026-06-23	5.1600	5.1600	3.3400	4.1000	+46.429%	6,480	71,655	-92.683%
2026-06-22	2.6000	3.1500	2.5000	2.8000	-12.500%	1,022	70,604	-89.286%
2026-06-18	3.3000	4.0000	3.1000	3.2000	-37.255%	8,949	63,448	-90.625%
2026-06-17	3.2900	5.3000	3.2400	5.1000	+50.000%	3,785	63,448	-94.118%
2026-06-16	3.3600	3.4000	3.1000	3.4000	-6.849%	800	63,448	-91.176%
2026-06-15	3.8000	3.9000	3.2900	3.6500	-36.522%	10,640	62,661	-91.781%
2026-06-12	6.9000	7.5000	4.7800	5.7500	-22.297%	2,398	62,661	-94.783%
2026-06-11	10.6000	12.0000	7.3500	7.4000	-33.333%	517	62,661	-95.946%
2026-06-10	10.0000	11.8000	9.0000	11.1000	+30.588%	714	62,896	-97.297%
2026-06-09	6.3000	14.3000	6.3000	8.5000	+7.595%	711	62,903	-96.471%
2026-06-08	8.0200	8.1000	6.8000	7.9000	-37.795%	1,453	62,961	-96.203%
2026-06-05	5.2000	12.7000	5.2000	12.7000	+170.213%	2,195	63,419	-97.638%
2026-06-04	5.3000	5.3000	4.7000	4.7000	-17.544%	25	62,561	-93.617%
2026-06-03	5.8000	6.1000	5.5300	5.7000	-1.724%	242	62,546	-94.737%
2026-06-02	5.8000	5.8000	5.5500	5.8000	-3.333%	47	62,486	-94.828%
2026-06-01	6.0500	6.2000	5.6000	6.0000	0.000%	3,264	63,302	-95.000%
2026-05-29	6.3000	6.4500	5.9000	6.0000	-10.448%	1,222	64,284	-95.000%
2026-05-28	7.7000	7.7000	6.7000	6.7000	-16.250%	1,042	64,431	-95.522%
2026-05-27	8.6000	8.9000	7.9000	8.0000	-9.091%	2,339	63,568	-96.250%
2026-05-26	8.9000	9.2500	8.6000	8.8000	-20.000%	4,355	61,098	-96.591%
2026-05-22	10.9000	11.2000	10.2000	11.0000	-4.348%	90	61,142	-97.273%
2026-05-21	13.2000	13.7300	11.4500	11.5000	-10.853%	135	61,081	-97.391%
2026-05-20	14.4000	14.7000	12.9000	12.9000	-17.834%	219	61,081	-97.674%
2026-05-19	15.4000	16.1000	14.8000	15.7000	+3.289%	9,152	61,182	-98.089%
2026-05-18	15.8600	17.1000	15.0000	15.2000	-13.390%	869	61,182	-98.026%
2026-05-15	18.1700	18.1700	15.6000	17.5500	+23.158%	942	61,182	-98.291%
2026-05-14	15.7000	15.7000	14.1500	14.2500	-12.037%	518	69,505	-97.895%
2026-05-13	17.0100	17.0100	15.8000	16.2000	-7.955%	28	69,586	-98.148%
2026-05-12	19.2000	20.3400	17.6000	17.6000	-5.376%	4,086	69,586	-98.295%
2026-05-11	17.9900	18.6000	17.1000	18.6000	+2.762%	806	69,586	-98.387%
2026-05-08	18.0000	18.3000	17.8100	18.1000	-7.084%	3,356	72,823	-98.343%
2026-05-07	19.3000	20.0800	18.8000	19.4800	-2.600%	37	70,709	-98.460%
2026-05-06	21.8500	21.8500	19.7500	20.0000	-14.603%	6,732	69,802	-98.500%
2026-05-05	23.5000	24.0500	23.1500	23.4200	-12.120%	466	74,233	-98.719%
2026-05-04	25.0000	28.0000	23.0400	26.6500	+6.175%	4,703	71,033	-98.874%
2026-05-01	23.9800	25.1000	22.9000	25.1000	-3.089%	231	71,684	-98.805%
2026-04-30	29.3000	30.3000	25.7000	25.9000	-21.752%	727	71,684	-98.842%
2026-04-29	29.4400	33.1000	29.4400	33.1000	+11.448%	543	68,602	-99.094%
2026-04-28	32.3100	32.5000	29.7000	29.7000	-1.721%	2,778	68,671	-98.990%
2026-04-27	32.8700	32.8700	30.1000	30.2200	-10.326%	233	68,998	-99.007%
2026-04-24	36.6500	36.6500	33.4800	33.7000	-12.920%	144	68,114	-99.110%
2026-04-23	37.5000	39.7000	35.2800	38.7000	+5.163%	266	68,012	-99.225%
2026-04-22	36.7000	38.2600	36.7000	36.8000	-16.230%	2,671	67,989	-99.185%
2026-04-21	37.5000	43.9300	37.5000	43.9300	+14.461%	2,900	63,411	-99.317%
2026-04-20	37.1000	40.6900	37.1000	38.3800	+7.961%	1,170	63,411	-99.218%
2026-04-17	36.9300	37.2000	34.3500	35.5500	-12.438%	9,938	62,182	-99.156%
2026-04-16	41.3300	44.8500	39.7000	40.6000	-4.064%	479	56,747	-99.261%
2026-04-15	41.7400	45.1000	41.5000	42.3200	-6.578%	751	56,667	-99.291%
2026-04-14	46.3900	46.9700	44.4900	45.3000	-12.498%	3,467	56,482	-99.338%
2026-04-13	64.9300	65.8400	51.2000	51.7700	-17.655%	480	53,902	-99.421%
2026-04-10	59.0200	64.7000	59.0200	62.8700	+3.456%	7,718	53,272	-99.523%
2026-04-09	73.2000	74.1200	60.7700	60.7700	-16.249%	1,909	47,199	-99.506%
2026-04-08	68.4000	78.0200	67.0000	72.5600	-33.675%	952	46,559	-99.587%
2026-04-07	125.1400	126.3400	109.4000	109.4000	+4.419%	2,015	46,357	-99.726%
2026-04-06	103.8800	109.5500	103.8800	104.7700	-9.478%	1,978	45,103	-99.714%
2026-04-02	145.2900	146.3200	115.7400	115.7400	-1.582%	2,153	44,244	-99.741%
2026-04-01	123.5100	123.5100	109.8700	117.6000	-11.178%	393	44,244	-99.745%
2026-03-31	164.2000	168.7500	129.5500	132.4000	-34.133%	250	45,051	-99.773%
2026-03-30	169.9800	201.0100	169.4700	201.0100	+3.294%	398	44,999	-99.851%
2026-03-27	176.5000	198.4400	171.5000	194.6000	+22.506%	604	45,223	-99.846%
2026-03-26	139.0000	158.8500	134.0000	158.8500	+25.414%	3,251	38,719	-99.811%
2026-03-25	123.7000	134.6000	119.5000	126.6600	-7.682%	2,704	41,719	-99.763%
2026-03-24	142.0000	146.2000	129.0000	137.2000	+10.914%	414	40,844	-99.781%
2026-03-23	115.0000	133.3500	115.0000	123.7000	-19.868%	242	40,964	-99.757%
2026-03-20	133.6300	164.9300	133.6300	154.3700	+23.004%	4,486	40,064	-99.806%
2026-03-19	141.1000	145.5000	124.5000	125.5000	-2.562%	2,907	37,214	-99.761%
2026-03-18	111.9500	128.8000	110.8000	128.8000	+24.782%	1,126	37,400	-99.767%
2026-03-17	100.3600	106.0000	99.4700	103.2200	-8.151%	333	37,304	-99.709%
2026-03-16	110.6400	115.6400	110.1500	112.3800	-19.441%	3,803	31,347	-99.733%
2026-03-13	117.2000	139.5000	117.2000	139.5000	+8.984%	6	33,861	-99.785%
2026-03-12	123.9700	130.6700	121.6300	128.0000	+14.367%	488	33,842	-99.766%
2026-03-11	108.6900	111.9200	108.6900	111.9200	-2.065%	1,058	33,764	-99.732%
2026-03-10	109.2300	114.2800	93.3600	114.2800	+6.011%	675	32,799	-99.737%
2026-03-09	148.0700	148.5100	107.8000	107.8000	-18.929%	281	32,487	-99.722%
2026-03-06	124.6000	132.9700	115.4700	132.9700	+20.662%	770	32,671	-99.774%
2026-03-05	99.1200	110.2000	99.1200	110.2000	+23.515%	12	32,238	-99.728%
2026-03-04	89.2200	89.2200	89.2200	89.2200	-10.060%	20	32,234	-99.664%
2026-03-03	115.7300	126.6900	99.2000	99.2000	+16.954%	1,610	32,214	-99.698%
2026-03-02	101.2000	101.2000	84.8200	84.8200	-8.639%	546	32,996	-99.646%
2026-02-27	95.7700	98.5300	89.4000	92.8400	+13.496%	1,464	32,436	-99.677%
2026-02-26	81.0000	90.5200	81.0000	81.8000	+3.244%	217	32,500	-99.633%
2026-02-25	82.6900	82.6900	79.2300	79.2300	-9.524%	904	32,339	-99.621%
2026-02-24	95.5000	95.5000	87.5700	87.5700	-12.918%	277	32,339	-99.657%
2026-02-23	88.4500	101.1100	88.4500	100.5600	+15.255%	542	32,148	-99.702%
2026-02-20	87.4900	94.9200	87.1500	87.2500	-8.734%	875	32,103	-99.656%
2026-02-19	97.4000	97.9900	95.5000	95.6000	+4.469%	25	32,119	-99.686%
2026-02-18	94.5600	94.5600	86.9800	91.5100	-4.388%	115	32,117	-99.672%
2026-02-17	105.6300	112.6000	95.7100	95.7100	+2.980%	32	32,082	-99.687%
2026-02-13	106.0500	106.0500	92.4000	92.9400	-2.507%	17	32,068	-99.677%
2026-02-12	93.5900	98.7100	92.9600	95.3300	+15.022%	307	32,068	-99.685%
2026-02-11	78.0300	82.8800	77.3000	82.8800	-0.145%	37	31,904	-99.638%
2026-02-10	78.9000	83.9000	78.9000	83.0000	+2.507%	18	31,875	-99.639%
2026-02-09	81.2300	81.2300	78.8300	80.9700	-8.312%	4,214	31,877	-99.629%
2026-02-06	95.8700	97.5100	88.3100	88.3100	-19.167%	2,708	28,449	-99.660%
2026-02-05	105.4700	116.0000	103.6000	109.2500	+17.008%	10	28,244	-99.725%
2026-02-04	96.3800	96.3800	93.3700	93.3700	-2.891%	7	28,245	-99.679%
2026-02-03	86.2000	96.4200	86.2000	96.1500	+16.971%	28	28,242	-99.688%
2026-02-02	81.3000	82.2000	80.6200	82.2000	-9.332%	205	28,234	-99.635%
2026-01-30	86.5500	94.6600	86.1700	90.6600	+4.087%	564	28,496	-99.669%
2026-01-29	96.4700	97.5200	87.1000	87.1000	+1.955%	15	28,122	-99.656%
2026-01-28	84.7600	85.4300	84.7600	85.4300	+2.128%	82	28,114	-99.649%
2026-01-27	81.2900	83.6500	81.2800	83.6500	-1.064%	263	27,844	-99.641%
2026-01-26	84.2200	84.9500	83.7000	84.5500	-5.128%	8	27,654	-99.645%
2026-01-23	86.4400	89.1200	85.3500	89.1200	+0.417%	260	27,643	-99.663%
2026-01-22	90.7600	90.7600	86.8000	88.7500	-6.025%	17	27,391	-99.662%
2026-01-21	105.4800	106.6300	94.3700	94.4400	-18.649%	466	27,377	-99.682%
2026-01-20	108.8400	116.6000	105.4000	116.0900	+29.262%	463	27,057	-99.742%
2026-01-16	88.0500	89.8500	88.0500	89.8100	+1.756%	257	26,652	-99.666%
2026-01-15	87.1000	88.2600	87.1000	88.2600	-8.822%	353	26,652	-99.660%
2026-01-14	95.4700	101.6000	95.4700	96.8000	+6.491%	30	26,479	-99.690%
2026-01-13	87.0000	92.4000	86.7000	90.9000	+7.701%	19	26,510	-99.670%
2026-01-12	85.8000	85.8000	84.4000	84.4000	-0.823%	1,263	26,300	-99.645%
2026-01-09	87.1300	87.1300	85.1000	85.1000	-8.593%	906	25,655	-99.647%
2026-01-08	94.1300	94.1300	92.5000	93.1000	-2.154%	7	26,250	-99.678%
2026-01-07	91.9000	95.1500	91.5000	95.1500	+4.710%	53	26,249	-99.685%
2026-01-06	91.7300	92.3000	90.3000	90.8700	-5.707%	1,778	26,197	-99.670%
2026-01-05	96.4000	96.4000	95.0000	96.3700	-4.490%	11	24,740	-99.689%
2026-01-02	96.6700	104.2600	96.6700	100.9000	-0.728%	161	24,736	-99.703%
2025-12-31	99.5000	101.8000	98.8000	101.6400	+5.469%	14	24,696	-99.705%
2025-12-30	96.3600	96.3700	96.3600	96.3700	+1.850%	1,004	24,696	-99.689%
2025-12-29	94.6200	94.6200	94.6200	94.6200	-1.335%	1	24,179	-99.683%
2025-12-26	95.2700	95.9000	95.1700	95.9000	-0.260%	27	24,179	-99.687%
2025-12-24	97.0700	97.0700	96.1500	96.1500	-0.497%	8	24,156	-99.688%
2025-12-23	96.9600	96.9600	96.6300	96.6300	-3.851%	152	24,156	-99.690%
2025-12-22	100.5000	100.5000	100.5000	100.5000	-7.815%	1	24,158	-99.701%
2025-12-19	112.6900	112.6900	109.0200	109.0200	-18.073%	201	24,158	-99.725%
2025-12-17	129.8000	133.0700	129.8000	133.0700	+6.763%	108	25,090	-99.775%
2025-12-16	127.1400	127.1400	124.6400	124.6400	-2.013%	2	24,110	-99.759%
2025-12-08	127.2000	127.2000	127.2000	127.2000	+5.211%	1	24,109	-99.764%
2025-12-05	122.0000	122.0000	119.7000	120.9000	-2.657%	416	24,109	-99.752%
2025-12-04	128.4000	128.9000	123.9000	124.2000	-1.569%	115	24,182	-99.758%
2025-12-03	130.4000	130.4000	126.1800	126.1800	-4.467%	411	24,113	-99.762%
2025-12-01	132.8100	132.8300	131.9500	132.0800	-18.429%	276	23,808	-99.773%
2025-11-24	173.6200	173.6200	161.9200	161.9200	-13.872%	2	23,929	-99.815%
2025-11-21	218.2700	218.2700	188.0000	188.0000	-6.300%	2	23,928	-99.840%
2025-11-20	155.3000	212.4000	155.3000	200.6400	+8.278%	9	23,928	-99.850%
2025-11-19	190.6000	195.2000	176.4000	185.3000	+3.231%	22	23,928	-99.838%
2025-11-18	197.4000	201.8400	179.5000	179.5000	-2.036%	124	23,925	-99.833%
2025-11-17	184.7400	184.7400	183.2300	183.2300	+12.411%	4	23,909	-99.836%
2025-11-14	163.0000	163.0000	163.0000	163.0000	-2.307%	5	23,909	-99.816%
2025-11-13	166.8500	166.8500	166.8500	166.8500	+17.475%	201	23,904	-99.820%
2025-11-12	141.9800	142.0300	141.9800	142.0300	-0.470%	4	24,085	-99.789%
2025-11-11	145.5600	145.7300	142.6000	142.7000	-16.212%	15	24,083	-99.790%
2025-11-06	170.3100	170.3100	170.3100	170.3100	+13.389%	1	24,071	-99.824%
2025-11-05	160.6500	160.6500	150.2000	150.2000	-7.762%	2	24,071	-99.800%
2025-11-04	155.8700	163.3100	155.8700	162.8400	+10.027%	104	24,072	-99.816%
2025-11-03	149.3800	149.4500	147.3700	148.0000	-5.061%	131	24,141	-99.797%
2025-10-31	144.9600	155.8900	144.8900	155.8900	+4.456%	8	24,141	-99.808%
2025-10-30	143.4000	150.4600	142.1000	149.2400	+6.615%	112	24,146	-99.799%
2025-10-29	137.9500	139.9800	136.8700	139.9800	+2.004%	6	24,100	-99.786%
2025-10-28	138.6900	138.7500	136.8300	137.2300	+0.388%	42	24,150	-99.781%
2025-10-27	136.3000	136.7000	136.3000	136.7000	-6.209%	51	24,098	-99.781%
2025-10-24	144.5900	146.5000	144.5900	145.7500	-15.605%	77	24,098	-99.794%
2025-10-22	161.5500	172.7000	161.5500	172.7000	+5.363%	54	23,643	-99.826%
2025-10-21	164.7100	164.7100	163.9100	163.9100	+2.086%	2	23,647	-99.817%
2025-10-20	162.4200	163.3700	160.4700	160.5600	-12.310%	19	23,648	-99.813%
2025-10-17	193.1400	193.1400	183.1000	183.1000	-13.000%	2	23,647	-99.836%
2025-10-16	183.5000	210.4600	183.5000	210.4600	+20.332%	2	23,647	-99.857%
2025-10-15	170.8500	174.9000	170.8500	174.9000	-7.367%	243	23,654	-99.828%
2025-10-14	181.3000	188.8100	181.3000	188.8100	-2.685%	3	23,594	-99.841%
2025-10-10	160.3500	194.0200	160.3500	194.0200	+21.506%	6	23,594	-99.845%
2025-10-08	162.5000	162.5000	159.6800	159.6800	-0.511%	8	23,593	-99.812%
2025-10-06	161.3100	161.3100	160.5000	160.5000	-1.733%	3	22,590	-99.813%
2025-10-03	159.6600	163.6000	159.5800	163.3300	-0.669%	58	22,587	-99.816%
2025-10-02	162.3800	164.4300	162.3300	164.4300	-0.067%	4	22,576	-99.818%
2025-10-01	162.7800	164.5400	162.6100	164.5400	-1.585%	11	22,574	-99.818%
2025-09-30	167.2000	167.2000	167.1900	167.1900	-2.399%	2	22,570	-99.821%
2025-09-29	171.3000	171.3000	171.3000	171.3000	-4.934%	66	22,569	-99.825%
2025-09-25	180.1900	180.1900	180.1900	180.1900	+5.572%	20	22,546	-99.834%
2025-09-23	168.7400	171.3900	168.7400	170.6800	+1.450%	13	22,526	-99.824%
2025-09-22	168.2400	168.2400	168.2400	168.2400	-0.349%	10	22,515	-99.822%
2025-09-19	168.7000	169.2000	168.7000	168.8300	+0.602%	14	22,505	-99.822%
2025-09-18	165.9900	167.8500	165.9900	167.8200	-6.046%	12	22,494	-99.821%
2025-09-17	176.1300	178.6600	175.9100	178.6200	+0.727%	26	22,484	-99.832%
2025-09-16	177.1500	177.3300	177.0900	177.3300	+1.245%	387	22,484	-99.831%
2025-09-11	174.2100	175.2100	174.2100	175.1500	-5.047%	5	22,247	-99.829%
2025-09-10	180.0100	184.4600	180.0100	184.4600	-1.131%	53	22,246	-99.837%
2025-09-09	188.4500	188.4500	186.5700	186.5700	-1.421%	3	22,246	-99.839%
2025-09-08	189.2600	189.2600	189.2600	189.2600	-5.883%	1	22,247	-99.841%
2025-09-05	201.0900	201.0900	201.0900	201.0900	-1.816%	1	22,247	-99.851%
2025-09-03	204.3300	204.9600	204.3300	204.8100	-4.784%	4	22,247	-99.854%
2025-09-02	215.1000	215.1000	215.1000	215.1000	+13.169%	153	22,248	-99.861%
2025-08-28	193.8300	193.8300	190.0700	190.0700	-3.321%	254	22,170	-99.842%
2025-08-25	195.9500	196.8700	195.9500	196.6000	-12.275%	26	21,922	-99.847%
2025-08-21	218.6500	224.1100	218.6500	224.1100	+1.933%	8	21,908	-99.866%
2025-08-20	217.3500	230.0000	217.3500	219.8600	+3.522%	10	21,914	-99.864%
2025-08-19	212.3200	213.7300	211.7700	212.3800	+3.945%	8	21,910	-99.859%
2025-08-18	204.3200	204.3200	204.3200	204.3200	-0.268%	5	21,907	-99.853%
2025-08-15	204.3200	204.8700	204.3200	204.8700	+0.574%	3	21,907	-99.854%
2025-08-14	203.7000	203.7000	203.7000	203.7000	+2.393%	3	21,906	-99.853%
2025-08-13	198.9400	198.9400	198.9400	198.9400	-2.681%	1	21,906	-99.849%
2025-08-12	211.3600	211.3600	204.4200	204.4200	-5.741%	155	21,905	-99.853%
2025-08-11	217.1600	217.1600	212.0300	216.8700	-0.927%	12	22,055	-99.862%
2025-08-08	223.8800	223.8800	218.9000	218.9000	-1.988%	11	22,055	-99.863%
2025-08-07	217.8600	223.3400	217.8600	223.3400	-2.531%	11	22,054	-99.866%
2025-08-06	229.3100	229.3100	229.0400	229.1400	-2.845%	6	22,053	-99.869%
2025-08-05	241.0000	241.0000	235.5900	235.8500	-11.421%	3	22,054	-99.873%
2025-08-01	266.8900	266.8900	266.2600	266.2600	+17.939%	5,005	20,855	-99.887%
2025-07-31	214.9000	227.8900	214.5000	225.7600	-1.612%	225	17,209	-99.867%
2025-07-30	221.5000	229.4600	221.5000	229.4600	+4.585%	8,156	17,046	-99.869%
2025-07-29	219.1000	219.4000	219.1000	219.4000	+0.293%	172	11,440	-99.863%
2025-07-28	216.0000	218.7600	216.0000	218.7600	-2.283%	4	11,268	-99.863%
2025-07-24	227.9000	227.9000	223.8700	223.8700	-3.384%	5	11,267	-99.866%
2025-07-23	239.8500	239.8500	230.8800	231.7100	-5.962%	22	11,263	-99.871%
2025-07-22	249.5000	249.5000	246.4000	246.4000	+3.747%	58	11,251	-99.878%
2025-07-21	237.5000	237.5000	237.5000	237.5000	-4.771%	11,251	11,227	-99.874%
2025-07-18	250.0000	252.9000	249.0100	249.4000	-0.799%	79	105	-99.880%
2025-07-17	255.3800	255.3800	251.4100	251.4100	-3.267%	14	61	-99.881%
2025-07-16	263.2300	264.2000	259.9000	259.9000	+0.510%	7	50	-99.885%
2025-07-15	257.3600	258.5800	257.3600	258.5800	+1.111%	15	47	-99.884%
2025-07-14	256.9100	256.9100	255.7400	255.7400	-0.968%	6	32	-99.883%
2025-07-11	258.2400	259.8600	258.2400	258.2400	+3.932%	10	26	-99.884%
2025-07-10	248.4700	248.4700	248.4700	248.4700	-3.017%	3	21	-99.879%
2025-07-09	254.9300	256.2000	254.9300	256.2000	-3.572%	5	21	-99.883%
2025-07-08	265.6300	265.6900	265.6300	265.6900	-0.584%	4	18	-99.887%
2025-07-07	267.2500	267.2500	267.2500	267.2500	-2.106%	2	16	-99.888%
2025-07-02	274.8300	274.8300	273.0000	273.0000	-0.911%	6	14	-99.890%
2025-07-01	275.5100	275.5100	275.5100	275.5100	-2.371%	1	10	-99.891%
2025-06-30	280.5100	282.2000	280.5100	282.2000	-0.788%	2	10	-99.894%
2025-06-27	284.4400	284.4400	284.4400	284.4400	-2.878%	1	9	-99.895%
2025-06-26	293.2200	293.2200	292.8700	292.8700	-4.319%	3	9	-99.898%
2025-06-25	302.9600	307.9900	302.9600	306.0900	-0.199%	7	8	-99.902%
2025-06-24	306.7000	306.7000	306.7000	306.7000	-10.583%	1	4	-99.902%
2025-06-23	343.0000	343.0000	343.0000	343.0000	-0.936%	1	3	-99.913%
2025-06-20	346.2400	346.2400	346.2400	346.2400	0.000%	4	2	-99.913%

.dark-mode .LThj8q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LThj8q{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P6000SPX Jul 17 2026 6000.00 Put (SPX260717P06000000)option OPRA

SPX20260717P6000
SPX Jul 17 2026 6000.00 Put (SPX260717P06000000)
option OPRA