Dark

SPX20260717P5875
SPX Jul 17 2026 5875.00 Put (SPX260717P05875000)
option OPRA

EOD

Jul 8, 2026

0.35000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.3500	0.3500	0.3500	0.3500	0.000%	10	1,081	0.000%
2026-07-07	0.3500	0.3500	0.3500	0.3500	-50.000%	10	1,071	0.000%
2026-07-02	0.8700	0.8700	0.7000	0.7000	-30.000%	12	1,062	-50.000%
2026-06-30	1.1400	1.1400	1.0000	1.0000	-37.500%	243	1,062	-65.000%
2026-06-29	1.9000	2.1500	1.6000	1.6000	-42.857%	7	1,302	-78.125%
2026-06-26	2.6500	2.8000	2.6500	2.8000	+12.000%	3	1,303	-87.500%
2026-06-17	2.5000	2.5000	2.5000	2.5000	-3.846%	63	1,284	-86.000%
2026-06-16	2.7500	2.7500	2.6000	2.6000	-11.864%	220	1,284	-86.538%
2026-06-15	3.2500	3.2500	2.9500	2.9500	-41.000%	59	1,324	-88.136%
2026-06-12	5.4500	5.4500	5.0000	5.0000	-43.182%	2	1,324	-93.000%
2026-06-11	8.8800	8.8800	8.8000	8.8000	+81.070%	57	1,324	-96.023%
2026-06-05	5.0800	5.0800	4.8600	4.8600	+21.500%	4	1,267	-92.798%
2026-06-04	4.0000	4.0000	4.0000	4.0000	-20.000%	1	1,264	-91.250%
2026-06-03	4.9000	5.0000	4.9000	5.0000	-9.091%	8	1,263	-93.000%
2026-05-29	5.3000	5.5000	5.3000	5.5000	-22.535%	8	1,271	-93.636%
2026-05-27	7.3000	7.3000	7.1000	7.1000	-36.437%	3	1,273	-95.070%
2026-05-20	11.7900	11.8200	11.1700	11.1700	-12.047%	230	1,274	-96.867%
2026-05-14	12.4000	12.7000	12.4000	12.7000	-7.636%	2	1,117	-97.244%
2026-05-13	13.9000	13.9000	13.7500	13.7500	-19.213%	2	1,117	-97.455%
2026-05-12	17.0200	17.0200	17.0200	17.0200	+15.000%	1	1,117	-97.944%
2026-05-11	14.7100	14.8000	14.7100	14.8000	-4.578%	3	1,117	-97.635%
2026-05-08	15.5100	15.5100	15.5100	15.5100	-9.404%	1	1,121	-97.743%
2026-05-07	16.7500	17.1200	16.7500	17.1200	-2.727%	3	1,121	-97.956%
2026-05-06	17.6000	17.6000	17.6000	17.6000	-14.563%	1	1,122	-98.011%
2026-05-05	20.6000	20.6000	20.6000	20.6000	+1.428%	1	1,122	-98.301%
2026-05-04	20.3100	20.3100	20.3100	20.3100	-0.927%	2	1,122	-98.277%
2026-05-01	20.5000	20.5000	20.5000	20.5000	-12.393%	3	1,124	-98.293%
2026-04-30	23.4000	23.4000	23.4000	23.4000	-14.128%	1	1,124	-98.504%
2026-04-29	27.2500	27.2500	27.2500	27.2500	+1.679%	80	1,125	-98.716%
2026-04-28	27.3000	27.3000	26.8000	26.8000	+0.828%	160	1,045	-98.694%
2026-04-27	27.9000	27.9000	26.5800	26.5800	-11.987%	7	885	-98.683%
2026-04-23	30.2000	30.2000	30.2000	30.2000	-11.696%	1	891	-98.841%
2026-04-21	35.2100	35.2100	34.2000	34.2000	+10.323%	2	892	-98.977%
2026-04-17	30.0000	31.0000	30.0000	31.0000	-12.921%	8	892	-98.871%
2026-04-15	35.6000	35.6000	35.6000	35.6000	-6.806%	1	891	-99.017%
2026-04-14	38.1000	38.2000	38.1000	38.2000	-27.307%	2	890	-99.084%
2026-04-09	60.6800	60.6800	52.5500	52.5500	-13.541%	8	889	-99.334%
2026-04-08	60.7800	60.7800	60.7800	60.7800	-33.791%	2	892	-99.424%
2026-04-07	103.3000	103.3000	91.8000	91.8000	-4.475%	20	892	-99.619%
2026-04-02	95.8000	96.2000	95.6000	96.1000	-3.027%	7	881	-99.636%
2026-04-01	99.1000	99.1000	99.1000	99.1000	-10.640%	5	881	-99.647%
2026-03-31	136.2600	136.2600	110.9000	110.9000	-26.886%	4	881	-99.684%
2026-03-27	151.6800	151.6800	151.6800	151.6800	+26.823%	4	884	-99.769%
2026-03-26	119.6000	119.6000	119.6000	119.6000	+11.132%	1	880	-99.707%
2026-03-25	107.6200	107.6200	107.6200	107.6200	-10.317%	1	879	-99.675%
2026-03-24	120.0000	120.0000	120.0000	120.0000	-11.308%	441	880	-99.708%
2026-03-20	127.3200	135.3000	127.3200	135.3000	+20.804%	2	1,226	-99.741%
2026-03-18	112.0000	112.0000	112.0000	112.0000	+16.062%	1	1,227	-99.688%
2026-03-16	95.2100	96.5000	95.2100	96.5000	-18.241%	14	601	-99.637%
2026-03-13	112.8600	118.0300	112.8600	118.0300	+2.814%	24	604	-99.703%
2026-03-06	105.5300	116.3000	102.9000	114.8000	+18.363%	27	601	-99.695%
2026-03-05	88.8300	96.9900	88.8300	96.9900	+31.494%	5	600	-99.639%
2026-03-04	75.7900	75.7900	73.7600	73.7600	-15.023%	4	598	-99.525%
2026-03-03	86.8000	86.8000	86.8000	86.8000	+12.290%	1	594	-99.597%
2026-03-02	77.8000	77.9000	77.0000	77.3000	-5.386%	16	593	-99.547%
2026-02-27	81.7000	81.7000	81.7000	81.7000	+6.616%	2	577	-99.572%
2026-02-20	75.9100	76.6300	75.3300	76.6300	-7.897%	18	575	-99.543%
2026-02-19	83.4000	83.4000	83.1000	83.2000	+5.852%	41	559	-99.579%
2026-02-18	74.9800	78.6000	74.8900	78.6000	-9.238%	7	546	-99.555%
2026-02-17	95.8000	95.8000	86.6000	86.6000	-4.950%	31	542	-99.596%
2026-02-13	91.1100	91.1100	91.1100	91.1100	+7.593%	1	551	-99.616%
2026-02-12	77.8800	84.6800	77.8800	84.6800	+20.696%	2	551	-99.587%
2026-02-09	70.1600	70.1600	70.1600	70.1600	-6.453%	1	551	-99.501%
2026-02-06	83.7700	83.7700	75.0000	75.0000	-3.624%	13	550	-99.533%
2026-01-30	77.8200	77.8200	77.8200	77.8200	+5.806%	1	577	-99.550%
2026-01-26	72.5000	73.8500	72.5000	73.5500	-2.840%	4	578	-99.524%
2026-01-22	75.7000	75.7000	75.7000	75.7000	-15.504%	10	578	-99.538%
2026-01-21	93.9500	93.9500	89.5900	89.5900	-11.960%	25	578	-99.609%
2026-01-20	92.9000	101.7600	92.9000	101.7600	+33.613%	26	603	-99.656%
2026-01-15	76.1000	76.1600	76.1000	76.1600	-5.859%	2	579	-99.540%
2026-01-13	75.1900	80.9000	75.1900	80.9000	+8.170%	5	551	-99.567%
2026-01-12	78.1100	78.1100	74.7900	74.7900	-0.013%	10	547	-99.532%
2026-01-09	74.8000	74.8000	74.8000	74.8000	-8.925%	1	549	-99.532%
2026-01-08	82.1300	82.1300	82.1300	82.1300	+4.744%	1	549	-99.574%
2026-01-07	78.4100	78.4100	78.4100	78.4100	-0.997%	5	548	-99.554%
2026-01-06	79.3000	79.4000	79.2000	79.2000	-4.000%	9	548	-99.558%
2026-01-05	82.9000	82.9000	82.4000	82.5000	-6.143%	6	528	-99.576%
2025-12-31	85.7000	87.9000	85.7000	87.9000	+4.780%	8	528	-99.602%
2025-12-30	83.8900	83.8900	83.8900	83.8900	+1.011%	3	528	-99.583%
2025-12-29	83.0500	83.0500	83.0500	83.0500	-1.436%	1	529	-99.579%
2025-12-26	84.2300	84.2600	84.2300	84.2600	-0.637%	2	530	-99.585%
2025-12-24	84.8000	84.8000	84.8000	84.8000	-19.407%	1	528	-99.587%
2025-12-18	107.4800	107.4800	105.2200	105.2200	-9.074%	22	527	-99.667%
2025-12-17	115.7200	115.7200	115.7200	115.7200	+15.512%	18	531	-99.698%
2025-12-11	105.5300	105.8200	100.1800	100.1800	-9.926%	4	513	-99.651%
2025-12-10	111.2200	111.2200	111.2200	111.2200	+0.135%	1	511	-99.685%
2025-12-08	111.1900	111.1900	111.0700	111.0700	+0.108%	2	510	-99.685%
2025-12-04	110.9500	110.9500	110.9500	110.9500	-5.550%	10	509	-99.685%
2025-12-02	117.4700	117.4700	117.4700	117.4700	-2.724%	1	499	-99.702%
2025-11-26	126.2400	126.2400	120.7600	120.7600	-16.197%	2	500	-99.710%
2025-11-24	144.1000	144.1000	144.1000	144.1000	-19.222%	2	500	-99.757%
2025-11-21	178.3900	178.3900	178.3900	178.3900	-1.037%	744	502	-99.804%
2025-11-20	183.0600	190.0800	180.2600	180.2600	+3.598%	764	994	-99.806%
2025-11-19	156.8000	174.0000	156.8000	174.0000	+3.633%	4	245	-99.799%
2025-11-18	167.2700	179.6000	164.5500	167.9000	+4.396%	19	244	-99.792%
2025-11-17	160.8300	160.8300	160.8300	160.8300	+11.147%	3	251	-99.782%
2025-11-14	144.7000	144.7000	144.7000	144.7000	+1.394%	6	251	-99.758%
2025-11-13	132.4400	142.7100	132.4400	142.7100	+10.491%	3	251	-99.755%
2025-11-11	128.6600	129.2600	128.6600	129.1600	-1.884%	7	251	-99.729%
2025-11-10	129.2800	131.6400	129.2800	131.6400	-16.446%	34	251	-99.734%
2025-11-07	157.4600	160.3000	157.4600	157.5500	+21.398%	20	242	-99.778%
2025-11-03	131.3000	132.4800	129.7800	129.7800	-2.450%	11	243	-99.730%
2025-10-31	132.6900	133.0400	132.6900	133.0400	+3.308%	14	243	-99.737%
2025-10-30	127.5800	128.7800	127.5800	128.7800	+2.491%	3	234	-99.728%
2025-10-29	125.6500	125.6500	125.6500	125.6500	+2.840%	52	235	-99.721%
2025-10-28	119.4300	122.3100	119.4300	122.1800	+0.148%	16	251	-99.714%
2025-10-27	122.6100	122.9100	122.0000	122.0000	-5.792%	10	248	-99.713%
2025-10-24	129.6000	129.6000	129.5000	129.5000	-10.169%	2	248	-99.730%
2025-10-23	143.9600	144.1600	143.9600	144.1600	+2.241%	2	248	-99.757%
2025-10-21	141.0000	141.0000	141.0000	141.0000	-1.261%	100	249	-99.752%
2025-10-20	142.1900	142.8000	142.0800	142.8000	-6.164%	5	149	-99.755%
2025-10-15	151.9300	152.1800	151.9300	152.1800	-19.596%	2	150	-99.770%
2025-10-14	184.5500	189.2700	184.4000	189.2700	+29.407%	206	150	-99.815%
2025-10-01	146.2800	146.2800	146.2600	146.2600	-9.200%	2	47	-99.761%
2025-09-25	160.9400	161.0800	160.9400	161.0800	+8.195%	4	47	-99.783%
2025-09-22	148.8800	148.8800	148.8800	148.8800	-2.066%	1	45	-99.765%
2025-09-15	152.0800	152.0800	152.0200	152.0200	-2.288%	2	46	-99.770%
2025-09-11	155.7900	155.8900	155.5800	155.5800	-18.753%	6	47	-99.775%
2025-09-02	191.7200	191.7200	191.4900	191.4900	-2.046%	8	48	-99.817%
2025-08-21	195.9700	195.9700	195.4900	195.4900	+0.303%	4	48	-99.821%
2025-08-08	194.1000	194.9000	194.1000	194.9000	-18.075%	3	46	-99.820%
2025-08-01	229.0400	238.1000	229.0400	237.9000	+20.358%	16	43	-99.853%
2025-07-30	197.4800	197.6600	197.4800	197.6600	-0.623%	2	27	-99.823%
2025-07-29	194.6000	198.9000	194.2000	198.9000	-12.444%	12	26	-99.824%
2025-07-11	230.2000	230.3000	227.1700	227.1700	-11.397%	11	14	-99.846%
2025-06-27	252.4700	256.5100	252.0700	256.3900	-6.393%	6	5	-99.863%
2025-06-25	273.2000	273.9000	273.2000	273.9000	0.000%	2	2	-99.872%

.dark-mode .n6VJqg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n6VJqg{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P5875SPX Jul 17 2026 5875.00 Put (SPX260717P05875000)option OPRA

SPX20260717P5875
SPX Jul 17 2026 5875.00 Put (SPX260717P05875000)
option OPRA