Dark

SPX20260717P5475
SPX Jul 17 2026 5475.00 Put (SPX260717P05475000)
option OPRA

EOD

Jul 6, 2026

0.1500-86.364%(-0.9500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.1500	0.1500	0.1500	0.1500	-86.364%	1	850	0.000%
2026-06-29	1.1000	1.1000	1.1000	1.1000	-40.541%	1	851	-86.364%
2026-06-26	1.5500	1.8500	1.5500	1.8500	-22.917%	6	851	-91.892%
2026-06-24	2.4000	2.4000	2.4000	2.4000	+65.517%	45	846	-93.750%
2026-06-22	1.5000	1.5000	1.4500	1.4500	-25.641%	3	854	-89.655%
2026-06-18	1.9500	1.9500	1.9500	1.9500	+25.806%	19	696	-92.308%
2026-06-17	1.5500	1.5500	1.5500	1.5500	-8.824%	213	696	-90.323%
2026-06-16	1.7500	1.7500	1.7000	1.7000	-9.091%	48	696	-91.176%
2026-06-15	1.9000	1.9000	1.8700	1.8700	-48.056%	49	841	-91.979%
2026-06-12	3.6000	3.6000	3.6000	3.6000	-16.279%	6	841	-95.833%
2026-06-08	4.2000	4.3000	4.1000	4.3000	-42.667%	75	841	-96.512%
2026-06-05	7.5000	7.5000	7.5000	7.5000	+107.182%	3	822	-98.000%
2026-05-28	3.7000	3.7000	3.6200	3.6200	-22.979%	34	819	-95.856%
2026-05-27	4.8000	4.8000	4.7000	4.7000	-17.544%	7	830	-96.809%
2026-05-22	5.8000	5.8000	5.7000	5.7000	-9.524%	150	837	-97.368%
2026-05-21	6.3000	6.3000	6.3000	6.3000	-11.392%	20	1,008	-97.619%
2026-05-20	7.1000	7.1100	7.1000	7.1100	-11.125%	17	1,008	-97.890%
2026-05-19	8.6000	8.7000	8.0000	8.0000	-18.367%	97	1,011	-98.125%
2026-05-15	9.8000	9.8000	9.8000	9.8000	+19.512%	1	1,011	-98.469%
2026-05-14	8.9000	8.9800	8.2000	8.2000	-8.889%	33	939	-98.171%
2026-05-13	9.0000	9.0000	9.0000	9.0000	-8.163%	1	941	-98.333%
2026-05-11	9.8000	9.8000	9.8000	9.8000	-2.970%	1	941	-98.469%
2026-05-08	10.1000	10.1000	10.1000	10.1000	-2.885%	1	941	-98.515%
2026-05-07	10.8400	10.8400	10.4000	10.4000	-6.559%	25	936	-98.558%
2026-05-06	11.6200	11.6200	11.1300	11.1300	-19.928%	50	909	-98.652%
2026-04-30	14.6500	14.7500	13.9000	13.9000	-13.233%	37	920	-98.921%
2026-04-29	16.8600	16.8600	16.0200	16.0200	-19.091%	10	957	-99.064%
2026-04-22	19.8000	19.8000	19.8000	19.8000	-3.883%	1	964	-99.242%
2026-04-20	21.1000	21.1000	20.6000	20.6000	+6.736%	3	964	-99.272%
2026-04-17	19.7000	19.8000	19.3000	19.3000	-10.648%	13	965	-99.223%
2026-04-16	23.7100	23.7100	21.6000	21.6000	-6.453%	95	964	-99.306%
2026-04-15	22.9900	23.0900	22.8100	23.0900	-4.823%	92	873	-99.350%
2026-04-14	24.1000	24.2600	23.6800	24.2600	-22.492%	27	771	-99.382%
2026-04-10	29.3300	31.3000	29.3300	31.3000	-9.798%	5	765	-99.521%
2026-04-08	34.7000	34.7000	34.7000	34.7000	-32.490%	1	764	-99.568%
2026-04-06	51.5000	51.5000	51.4000	51.4000	-10.453%	40	764	-99.708%
2026-04-02	57.4000	57.4000	57.4000	57.4000	-0.520%	1	755	-99.739%
2026-04-01	57.7000	57.7000	57.7000	57.7000	-27.376%	6	755	-99.740%
2026-03-31	79.4500	79.4500	79.4500	79.4500	-20.945%	1	755	-99.811%
2026-03-27	97.0100	103.7000	97.0100	100.5000	+37.483%	14	755	-99.851%
2026-03-26	72.4000	73.1000	72.4000	73.1000	+14.937%	4	744	-99.795%
2026-03-25	67.4000	67.4000	63.6000	63.6000	-5.624%	61	744	-99.764%
2026-03-24	67.3900	67.3900	67.3900	67.3900	+3.565%	12	765	-99.777%
2026-03-23	65.0700	65.0700	65.0700	65.0700	-16.362%	1	759	-99.769%
2026-03-20	77.8000	77.8000	77.8000	77.8000	+7.921%	2	759	-99.807%
2026-03-19	80.9600	80.9600	72.0900	72.0900	+9.062%	4	761	-99.792%
2026-03-18	63.1000	66.1000	63.1000	66.1000	+18.120%	3	763	-99.773%
2026-03-17	54.1600	56.3500	54.1600	55.9600	-9.450%	8	761	-99.732%
2026-03-16	61.8000	61.8000	61.8000	61.8000	-15.052%	1	760	-99.757%
2026-03-13	73.0300	73.0300	72.7500	72.7500	+3.353%	2	760	-99.794%
2026-03-12	66.9600	70.3900	66.9600	70.3900	+19.609%	4	760	-99.787%
2026-03-10	60.6800	60.6800	58.8500	58.8500	-21.007%	4	762	-99.745%
2026-03-03	74.5000	74.5000	74.5000	74.5000	+49.749%	530	760	-99.799%
2026-02-24	49.7500	49.7500	49.7500	49.7500	-6.485%	1	330	-99.698%
2026-02-23	52.8000	53.2000	52.8000	53.2000	+6.549%	2	331	-99.718%
2026-02-18	49.9300	49.9300	49.9300	49.9300	-9.416%	1	332	-99.700%
2026-02-13	55.2100	55.2100	55.1200	55.1200	-1.395%	2	332	-99.728%
2026-02-12	55.9000	55.9000	55.9000	55.9000	+5.095%	1	332	-99.732%
2026-02-06	53.4900	53.4900	53.1900	53.1900	-9.525%	2	331	-99.718%
2026-02-05	58.7900	58.7900	58.7900	58.7900	+14.600%	4	330	-99.745%
2026-02-03	48.5500	51.3000	48.5500	51.3000	-1.289%	3	330	-99.708%
2026-01-30	51.8200	51.9700	51.8200	51.9700	+3.382%	2	327	-99.711%
2026-01-28	50.4100	50.4100	50.2700	50.2700	-0.455%	2	328	-99.702%
2026-01-23	50.5000	50.5000	50.5000	50.5000	-24.739%	1	329	-99.703%
2026-01-20	63.7000	67.1000	63.7000	67.1000	+34.200%	5	329	-99.776%
2026-01-15	50.0000	50.0000	50.0000	50.0000	-13.793%	6	326	-99.700%
2026-01-14	58.1000	58.1000	58.0000	58.0000	+8.614%	5	321	-99.741%
2026-01-13	53.6000	53.6000	53.3000	53.4000	+9.314%	11	320	-99.719%
2026-01-12	48.8500	48.8500	48.8500	48.8500	+0.102%	1	317	-99.693%
2026-01-09	48.8000	48.8000	48.8000	48.8000	-8.271%	1	317	-99.693%
2026-01-07	53.2000	53.2000	53.2000	53.2000	+2.308%	1	318	-99.718%
2026-01-06	52.1000	52.1000	52.0000	52.0000	-5.196%	8	318	-99.712%
2026-01-05	54.1000	54.8500	54.0000	54.8500	+0.753%	4	310	-99.727%
2025-12-29	54.4400	54.4400	54.4400	54.4400	-1.162%	15	308	-99.724%
2025-12-24	55.0800	55.0800	55.0800	55.0800	-14.803%	2	309	-99.728%
2025-12-19	64.6500	64.6500	64.6500	64.6500	-7.550%	1	309	-99.768%
2025-12-18	71.9800	71.9800	68.3600	69.9300	-4.598%	19	310	-99.785%
2025-12-16	73.2000	76.4000	73.1000	73.3000	+2.374%	128	297	-99.795%
2025-12-15	71.9000	74.7000	70.5000	71.6000	+9.597%	131	389	-99.791%
2025-12-11	65.3300	65.3300	65.3300	65.3300	-4.208%	1	275	-99.770%
2025-12-10	68.2000	68.2000	68.2000	68.2000	-7.008%	1	276	-99.780%
2025-12-08	73.3300	73.3400	73.3300	73.3400	-0.488%	2	277	-99.795%
2025-12-04	73.7200	73.7200	73.7000	73.7000	-6.198%	2	278	-99.796%
2025-12-01	78.5500	78.5700	78.5500	78.5700	-32.261%	4	277	-99.809%
2025-11-21	114.7900	118.6400	114.7900	115.9900	-8.236%	3	277	-99.871%
2025-11-20	131.1000	131.1000	126.4000	126.4000	+6.577%	2	275	-99.881%
2025-11-19	106.9000	118.6000	106.6000	118.6000	+3.762%	5	275	-99.874%
2025-11-18	119.3000	121.5000	111.3000	114.3000	+19.199%	8	272	-99.869%
2025-11-14	98.4100	98.4100	95.6800	95.8900	+10.574%	6	264	-99.844%
2025-11-12	86.8700	86.9000	85.6000	86.7200	-1.756%	13	261	-99.827%
2025-11-10	88.8800	88.9700	88.0300	88.2700	-21.230%	8	268	-99.830%
2025-11-07	107.3900	112.0600	107.3900	112.0600	+14.102%	7	272	-99.866%
2025-11-04	98.2100	98.2100	98.2100	98.2100	+6.288%	60	276	-99.847%
2025-10-31	92.4000	92.4000	92.4000	92.4000	+9.078%	1	216	-99.838%
2025-10-29	84.6400	84.8600	84.6400	84.7100	-1.097%	4	216	-99.823%
2025-10-28	85.6500	85.6500	85.6500	85.6500	-2.449%	5	218	-99.825%
2025-10-24	88.1400	89.2000	87.8000	87.8000	-31.885%	4	213	-99.829%
2025-10-16	128.9000	128.9000	128.9000	128.9000	+15.007%	1	212	-99.884%
2025-10-14	112.0800	112.0800	112.0800	112.0800	+3.328%	1	211	-99.866%
2025-10-13	108.4900	108.4900	108.4700	108.4700	+3.630%	2	199	-99.862%
2025-09-30	104.3300	104.6700	104.3300	104.6700	-3.414%	2	200	-99.857%
2025-09-17	108.1100	108.3700	108.1100	108.3700	-5.271%	2	201	-99.862%
2025-09-08	112.8900	114.4800	112.6600	114.4000	+1.185%	62	200	-99.869%
2025-09-05	113.2100	113.2100	113.0600	113.0600	-13.124%	4	169	-99.867%
2025-09-02	135.1100	135.1100	130.1300	130.1400	+7.288%	6	167	-99.885%
2025-08-29	121.3000	121.3000	121.3000	121.3000	+3.853%	3	165	-99.876%
2025-08-28	116.2400	116.8000	116.1400	116.8000	-1.766%	56	165	-99.872%
2025-08-22	118.6600	118.9000	118.4200	118.9000	-9.000%	12	140	-99.874%
2025-08-19	130.7100	130.7300	130.6600	130.6600	+3.946%	4	134	-99.885%
2025-08-15	125.7000	125.7000	125.7000	125.7000	-0.946%	1	134	-99.881%
2025-08-14	125.5200	126.9000	125.5200	126.9000	+0.682%	2	133	-99.882%
2025-08-13	126.5700	126.5700	126.0400	126.0400	-2.484%	2	131	-99.881%
2025-08-12	132.2500	132.4500	129.2500	129.2500	-4.401%	4	130	-99.884%
2025-08-08	135.2000	135.2000	135.1000	135.2000	-5.987%	7	132	-99.889%
2025-08-07	143.8100	143.8100	143.8100	143.8100	-0.649%	1	125	-99.896%
2025-08-06	144.7500	144.7500	144.7500	144.7500	-4.932%	2	124	-99.896%
2025-08-05	152.2600	152.2600	152.2600	152.2600	+10.493%	4	122	-99.901%
2025-07-29	137.8000	137.8000	137.8000	137.8000	-7.783%	2	118	-99.891%
2025-07-21	152.1600	152.2400	149.4300	149.4300	-4.310%	62	117	-99.900%
2025-07-18	153.2600	157.8200	153.2600	156.1600	-2.149%	140	86	-99.904%
2025-07-17	159.5100	159.5900	159.5100	159.5900	+1.134%	2	16	-99.906%
2025-07-11	157.8000	157.8000	157.8000	157.8000	-0.265%	7	16	-99.905%
2025-07-09	158.2200	158.2200	158.2200	158.2200	-4.010%	1	9	-99.905%
2025-07-08	163.8000	164.8300	163.6000	164.8300	0.000%	9	9	-99.909%

.dark-mode .q8nRvd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8nRvd{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P5475SPX Jul 17 2026 5475.00 Put (SPX260717P05475000)option OPRA

SPX20260717P5475
SPX Jul 17 2026 5475.00 Put (SPX260717P05475000)
option OPRA