Dark

SPX20260717P5375
SPX Jul 17 2026 5375.00 Put (SPX260717P05375000)
option OPRA

EOD

Jul 6, 2026

0.1500-66.667%(-0.3000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.1500	0.1500	0.1500	0.1500	-66.667%	1	1,791	0.000%
2026-06-30	0.4500	0.4500	0.4500	0.4500	-35.714%	4	1,792	-66.667%
2026-06-29	0.9500	0.9500	0.7000	0.7000	-53.333%	12	1,796	-78.571%
2026-06-26	1.5000	1.5000	1.5000	1.5000	+15.385%	1	1,802	-90.000%
2026-06-22	1.3500	1.3500	1.3000	1.3000	-29.730%	2	1,803	-88.462%
2026-06-18	1.8000	1.8500	1.7500	1.8500	-30.189%	107	1,602	-91.892%
2026-06-17	1.3500	2.6500	1.3500	2.6500	-31.169%	399	1,602	-94.340%
2026-06-11	3.9500	3.9700	3.8500	3.8500	-33.621%	793	1,602	-96.104%
2026-06-10	5.1000	5.9000	5.1000	5.8000	+31.818%	66	876	-97.414%
2026-06-09	4.4000	4.4000	4.4000	4.4000	+12.821%	20	817	-96.591%
2026-06-08	3.7000	3.9000	3.7000	3.9000	+69.565%	106	807	-96.154%
2026-06-04	2.3000	2.3000	2.3000	2.3000	-22.034%	7	777	-93.478%
2026-06-01	2.8500	2.9500	2.8500	2.9500	-1.667%	250	777	-94.915%
2026-05-29	3.0000	3.0000	3.0000	3.0000	-9.091%	3	664	-95.000%
2026-05-28	3.4000	3.4000	3.3000	3.3000	-15.385%	12	664	-95.455%
2026-05-27	5.9700	5.9700	3.9000	3.9000	-27.778%	64	656	-96.154%
2026-05-22	5.4000	5.4000	5.4000	5.4000	-30.769%	13	673	-97.222%
2026-05-18	7.8000	7.8200	7.8000	7.8000	-13.333%	8	678	-98.077%
2026-05-15	9.5000	9.5000	9.0000	9.0000	+16.883%	23	638	-98.333%
2026-05-14	7.7000	7.7000	7.7000	7.7000	-23.762%	6	661	-98.052%
2026-05-12	10.1000	10.1000	10.1000	10.1000	+13.483%	1	672	-98.515%
2026-05-11	8.9000	8.9000	8.9000	8.9000	-11.000%	20	672	-98.315%
2026-05-06	10.2000	10.2800	10.0000	10.0000	-14.384%	5	688	-98.500%
2026-05-05	11.4000	11.7500	11.4000	11.6800	+4.286%	71	686	-98.716%
2026-05-04	12.1000	12.1000	11.1000	11.2000	-8.197%	301	561	-98.661%
2026-05-01	12.2000	12.2000	12.2000	12.2000	-17.007%	1	554	-98.770%
2026-04-27	15.3300	15.3300	14.7000	14.7000	-18.333%	9	554	-98.980%
2026-04-23	18.0000	18.0000	18.0000	18.0000	-0.990%	2	562	-99.167%
2026-04-22	18.1400	18.2200	18.1400	18.1800	-5.313%	202	562	-99.175%
2026-04-21	19.2000	19.2000	19.2000	19.2000	+9.714%	1	388	-99.219%
2026-04-17	17.4000	17.5000	17.3000	17.5000	-8.854%	3	388	-99.143%
2026-04-16	20.3700	20.5000	19.0000	19.2000	-4.000%	10	386	-99.219%
2026-04-15	19.6000	20.5500	19.5700	20.0000	-5.213%	21	380	-99.250%
2026-04-14	20.8500	21.3000	20.8500	21.1000	-12.738%	69	361	-99.289%
2026-04-13	26.5000	26.5000	24.1800	24.1800	-15.749%	47	321	-99.380%
2026-04-09	28.9900	28.9900	28.7000	28.7000	-12.232%	5	300	-99.477%
2026-04-08	32.1000	33.0000	32.1000	32.7000	-35.630%	41	298	-99.541%
2026-04-01	50.8000	50.8000	50.8000	50.8000	-26.055%	4	257	-99.705%
2026-03-31	69.1500	69.1500	68.7000	68.7000	-21.932%	11	253	-99.782%
2026-03-30	83.2600	88.0000	83.2600	88.0000	-1.235%	11	251	-99.830%
2026-03-27	89.1000	89.1000	89.1000	89.1000	+42.264%	6	256	-99.832%
2026-03-20	62.4400	62.6300	62.4400	62.6300	-4.440%	2	256	-99.760%
2026-03-19	64.2300	65.6100	64.1800	65.5400	+10.523%	6	256	-99.771%
2026-03-18	56.5000	59.3000	56.5000	59.3000	-6.319%	3	254	-99.747%
2026-03-09	63.3000	63.3000	63.3000	63.3000	+3.128%	1	251	-99.763%
2026-03-06	61.3300	61.3800	61.3300	61.3800	+20.827%	2	250	-99.756%
2026-03-03	68.3000	68.3000	50.8000	50.8000	+20.608%	4	250	-99.705%
2026-02-26	44.7300	44.8000	42.1200	42.1200	-0.308%	101	250	-99.644%
2026-02-25	42.2900	42.2900	42.2200	42.2500	-8.688%	12	203	-99.645%
2026-02-20	46.2000	46.2700	46.2000	46.2700	+4.802%	2	203	-99.676%
2026-02-18	44.0000	44.1500	44.0000	44.1500	-10.209%	4	202	-99.660%
2026-02-13	51.7000	51.7000	49.1700	49.1700	+7.829%	12	198	-99.695%
2026-02-09	45.6000	45.6000	45.6000	45.6000	+0.220%	1	198	-99.671%
2026-02-06	45.5000	45.5000	45.5000	45.5000	-1.302%	1	199	-99.670%
2026-02-03	46.5000	46.5000	46.1000	46.1000	-2.927%	3	198	-99.675%
2026-01-29	47.2800	47.4900	47.2800	47.4900	-9.023%	2	197	-99.684%
2026-01-14	53.6000	53.6000	52.1000	52.2000	+9.205%	11	196	-99.713%
2026-01-13	47.8000	47.8000	47.8000	47.8000	+7.901%	1	188	-99.686%
2026-01-09	44.3000	44.4000	44.2000	44.3000	-7.900%	9	187	-99.661%
2026-01-07	48.1000	48.1000	48.1000	48.1000	+2.559%	1	187	-99.688%
2026-01-06	46.9900	47.1000	46.9000	46.9000	-4.090%	130	186	-99.680%
2026-01-05	48.9000	49.0000	48.9000	48.9000	-6.679%	3	192	-99.693%
2025-12-22	51.7000	52.4000	51.7000	52.4000	-9.733%	7	192	-99.714%
2025-12-19	58.0500	58.0500	58.0500	58.0500	-47.844%	1	189	-99.742%
2025-11-20	119.5000	119.5000	111.3000	111.3000	+3.247%	3	188	-99.865%
2025-11-19	97.2000	107.8000	97.1000	107.8000	+4.054%	5	185	-99.861%
2025-11-18	109.1000	110.5000	101.4000	103.6000	+32.447%	8	181	-99.855%
2025-11-12	78.1700	78.2200	78.1700	78.2200	-2.188%	2	180	-99.808%
2025-11-11	79.7900	79.9700	79.7900	79.9700	-13.038%	2	178	-99.812%
2025-11-07	100.4600	100.4600	91.9600	91.9600	-0.347%	7	178	-99.837%
2025-11-04	92.2700	92.2800	92.2700	92.2800	+9.857%	2	177	-99.837%
2025-10-31	84.0000	84.0000	84.0000	84.0000	+7.886%	1	176	-99.821%
2025-10-29	77.6500	77.8800	77.6500	77.8600	-2.687%	36	175	-99.807%
2025-10-24	80.4000	80.5600	80.0100	80.0100	-11.268%	10	162	-99.813%
2025-10-22	90.1500	90.1700	90.1500	90.1700	+0.200%	2	161	-99.834%
2025-10-20	90.0900	90.0900	89.9900	89.9900	-19.494%	2	160	-99.833%
2025-10-17	111.5900	111.7800	111.5900	111.7800	-5.591%	2	160	-99.866%
2025-10-16	116.9000	118.4000	116.9000	118.4000	+20.989%	2	159	-99.873%
2025-10-15	97.8600	97.8600	97.8600	97.8600	+8.192%	120	158	-99.847%
2025-10-03	88.9800	90.4800	88.9400	90.4500	-8.303%	20	38	-99.834%
2025-09-16	98.6400	98.6400	98.6400	98.6400	+1.733%	3	37	-99.848%
2025-09-11	96.9800	97.0200	96.9600	96.9600	-5.034%	12	37	-99.845%
2025-09-05	102.3300	102.3300	102.1000	102.1000	-5.515%	2	35	-99.853%
2025-09-04	108.1100	108.1100	108.0200	108.0600	-1.942%	10	34	-99.861%
2025-08-29	110.2000	110.3000	110.2000	110.2000	+1.736%	4	32	-99.864%
2025-08-27	108.2900	108.3200	108.2900	108.3200	+0.315%	2	32	-99.862%
2025-08-22	107.3600	107.9800	107.3600	107.9800	-6.978%	10	32	-99.861%
2025-08-19	116.1300	116.1300	116.0800	116.0800	+2.004%	8	33	-99.871%
2025-08-15	114.0000	114.0000	113.8000	113.8000	-1.557%	3	31	-99.868%
2025-08-14	115.5000	115.8000	115.5000	115.6000	-6.699%	5	28	-99.870%
2025-08-08	123.9000	123.9000	123.9000	123.9000	-1.196%	1	23	-99.879%
2025-07-29	122.0000	125.5000	121.8000	125.4000	-11.628%	17	22	-99.880%
2025-07-18	141.5000	143.0000	141.5000	141.9000	-6.798%	18	15	-99.894%
2025-07-08	152.2500	152.2500	152.2500	152.2500	0.000%	1	1	-99.901%

.dark-mode .vGM0yS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vGM0yS{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P5375SPX Jul 17 2026 5375.00 Put (SPX260717P05375000)option OPRA

SPX20260717P5375
SPX Jul 17 2026 5375.00 Put (SPX260717P05375000)
option OPRA