Dark

SPX20260717P5275
SPX Jul 17 2026 5275.00 Put (SPX260717P05275000)
option OPRA

EOD

Jul 6, 2026

0.1000-83.333%(-0.5000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.1000	0.1000	0.1000	0.1000	-83.333%	1	1,102	0.000%
2026-06-29	0.9000	0.9000	0.6000	0.6000	-53.846%	2	1,102	-83.333%
2026-06-26	1.3000	1.3000	1.3000	1.3000	-27.778%	2	1,103	-92.308%
2026-06-23	1.6500	1.8000	1.6500	1.8000	+56.522%	41	1,105	-94.444%
2026-06-22	1.0500	1.1500	1.0500	1.1500	-28.571%	5	1,105	-91.304%
2026-06-18	1.5500	1.6100	1.5500	1.6100	+7.333%	33	875	-93.789%
2026-06-17	1.2000	1.5000	1.2000	1.5000	+9.489%	477	875	-93.333%
2026-06-16	1.4000	1.4000	1.3700	1.3700	-55.806%	29	875	-92.701%
2026-06-12	3.1000	3.1000	3.1000	3.1000	-42.910%	1	919	-96.774%
2026-06-10	5.1700	5.4300	5.1000	5.4300	+47.554%	129	919	-98.158%
2026-06-09	3.5000	3.6800	3.5000	3.6800	+5.143%	23	951	-97.283%
2026-06-08	3.4000	3.5000	3.3000	3.5000	-33.962%	32	1,003	-97.143%
2026-06-05	5.3000	5.3000	5.3000	5.3000	+82.759%	20	984	-98.113%
2026-05-28	2.9000	2.9000	2.9000	2.9000	-17.143%	1	1,004	-96.552%
2026-05-27	3.5000	3.5000	3.5000	3.5000	-10.256%	4	1,005	-97.143%
2026-05-26	3.9100	3.9100	3.9000	3.9000	-18.750%	601	1,006	-97.436%
2026-05-22	4.8000	4.8000	4.8000	4.8000	-15.937%	73	573	-97.917%
2026-05-20	5.8100	5.8200	5.7100	5.7100	-12.154%	22	591	-98.249%
2026-05-19	6.5000	6.5000	6.5000	6.5000	-24.419%	7	581	-98.462%
2026-05-15	8.6000	8.6000	8.6000	8.6000	+1.176%	11	581	-98.837%
2026-05-08	8.4000	8.5000	8.4000	8.5000	-6.593%	2	595	-98.824%
2026-05-07	9.1000	9.1000	9.1000	9.1000	-0.110%	1	595	-98.901%
2026-05-06	9.1100	9.1100	9.1100	9.1100	-9.802%	17	595	-98.902%
2026-05-05	10.3000	10.3600	10.1000	10.1000	-11.404%	12	612	-99.010%
2026-05-04	10.6500	12.1300	10.4000	11.4000	+3.636%	120	579	-99.123%
2026-05-01	10.7000	11.0000	10.4000	11.0000	-2.655%	4	541	-99.091%
2026-04-30	11.9000	11.9000	11.3000	11.3000	-18.294%	2	541	-99.115%
2026-04-27	13.8300	13.8300	13.8300	13.8300	-5.918%	4	540	-99.277%
2026-04-24	14.9000	14.9000	14.7000	14.7000	-9.871%	24	540	-99.320%
2026-04-23	16.1000	16.3100	16.1000	16.3100	-4.059%	15	520	-99.387%
2026-04-20	17.0000	17.0000	17.0000	17.0000	+6.918%	1	520	-99.412%
2026-04-17	15.7000	16.1000	15.7000	15.9000	-13.587%	33	520	-99.371%
2026-04-16	18.4000	18.4000	18.4000	18.4000	+1.657%	1	526	-99.457%
2026-04-15	18.1000	18.2000	18.0000	18.1000	-4.737%	5	526	-99.448%
2026-04-14	19.0500	19.2000	19.0000	19.0000	-19.662%	10	526	-99.474%
2026-04-13	25.7100	25.8000	23.6500	23.6500	-5.664%	12	525	-99.577%
2026-04-10	25.1500	25.7500	25.0700	25.0700	-2.147%	195	530	-99.601%
2026-04-09	29.2900	29.2900	25.6200	25.6200	-14.600%	41	400	-99.610%
2026-04-08	30.0000	30.0000	30.0000	30.0000	-36.129%	1	400	-99.667%
2026-04-07	46.9700	46.9700	46.9700	46.9700	+12.100%	16	400	-99.787%
2026-04-06	41.9000	41.9000	41.9000	41.9000	-7.301%	10	384	-99.761%
2026-04-01	42.9600	45.2000	42.9600	45.2000	-42.420%	12	405	-99.779%
2026-03-30	78.5000	78.5000	78.5000	78.5000	+29.945%	1	404	-99.873%
2026-03-26	57.6600	60.4100	57.6600	60.4100	+15.861%	5	403	-99.834%
2026-03-23	52.3100	52.3100	52.1400	52.1400	-15.699%	2	402	-99.808%
2026-03-20	60.3000	61.8500	60.3000	61.8500	+5.277%	12	402	-99.838%
2026-03-19	64.9600	64.9600	58.7500	58.7500	-4.160%	6	402	-99.830%
2026-03-13	59.0000	61.3000	59.0000	61.3000	+27.443%	16	399	-99.837%
2026-03-10	49.7800	49.7800	48.1000	48.1000	-8.902%	4	385	-99.792%
2026-03-09	65.6700	70.4000	52.8000	52.8000	-4.642%	6	385	-99.811%
2026-03-06	55.6500	55.6500	55.3700	55.3700	+22.230%	2	388	-99.819%
2026-03-03	61.8000	61.8000	45.3000	45.3000	+10.005%	4	387	-99.779%
2026-03-02	40.8000	41.2500	40.8000	41.1800	-20.023%	8	389	-99.757%
2026-02-17	51.0100	51.4900	51.0100	51.4900	+38.302%	2	388	-99.806%
2026-02-09	37.9000	37.9000	37.2100	37.2300	-12.193%	15	390	-99.731%
2026-02-04	42.6000	42.6000	42.4000	42.4000	+1.679%	5	401	-99.764%
2026-02-03	42.9400	42.9400	41.7000	41.7000	-5.485%	5	396	-99.760%
2026-01-29	44.1800	44.1800	44.1200	44.1200	+5.753%	2	398	-99.773%
2026-01-28	41.7200	41.7200	41.7200	41.7200	+5.754%	1	398	-99.760%
2026-01-26	39.4500	39.4500	39.4500	39.4500	-1.621%	9	398	-99.747%
2026-01-22	40.9000	40.9000	40.1000	40.1000	-27.091%	2	407	-99.751%
2026-01-20	51.4800	55.0000	51.4800	55.0000	+32.850%	7	405	-99.818%
2026-01-15	41.1000	41.4000	41.1000	41.4000	-5.695%	6	401	-99.758%
2026-01-13	43.9000	43.9000	43.9000	43.9000	+9.970%	1	397	-99.772%
2026-01-12	40.0100	40.0100	39.9100	39.9200	-7.806%	20	396	-99.749%
2026-01-08	43.3000	43.3000	43.3000	43.3000	-1.591%	1	388	-99.769%
2026-01-07	43.5000	44.0000	43.5000	44.0000	+3.286%	15	387	-99.773%
2026-01-06	42.7000	42.7000	42.6000	42.6000	-3.837%	16	375	-99.765%
2026-01-05	44.3000	44.4000	44.3000	44.3000	-8.148%	3	362	-99.774%
2025-12-22	48.4600	48.4600	48.2300	48.2300	-5.801%	4	362	-99.793%
2025-12-19	51.2000	51.2000	51.2000	51.2000	-16.883%	5	362	-99.805%
2025-12-08	61.6000	61.6000	61.6000	61.6000	-39.130%	13	357	-99.838%
2025-11-20	108.9000	108.9000	101.2000	101.2000	+5.395%	3	357	-99.901%
2025-11-19	88.2000	98.7000	88.2000	96.0200	+1.716%	35	357	-99.896%
2025-11-18	99.2000	100.6000	94.4000	94.4000	+19.207%	4	355	-99.894%
2025-11-14	78.7600	79.1900	78.7600	79.1900	-5.693%	2	355	-99.874%
2025-11-13	84.7700	84.7700	83.9700	83.9700	+14.245%	2	355	-99.881%
2025-11-10	73.5400	75.9100	73.5000	73.5000	-14.644%	200	379	-99.864%
2025-11-07	87.6300	88.8900	86.1100	86.1100	+17.444%	200	465	-99.884%
2025-11-05	73.4700	73.4900	73.3200	73.3200	+1.565%	100	567	-99.864%
2025-10-30	72.1600	72.1900	72.1600	72.1900	+0.222%	2	580	-99.861%
2025-10-29	72.0300	72.0300	72.0300	72.0300	-1.193%	10	580	-99.861%
2025-10-24	73.3000	73.3000	72.9000	72.9000	-13.462%	2	585	-99.863%
2025-10-22	84.2400	84.2400	84.2400	84.2400	+3.438%	10	585	-99.881%
2025-10-21	82.5200	82.7600	79.6700	81.4400	-1.903%	8	585	-99.877%
2025-10-20	81.5500	83.2800	81.5500	83.0200	-12.767%	128	582	-99.880%
2025-10-17	102.0900	102.2100	95.1700	95.1700	-12.124%	4	524	-99.895%
2025-10-16	92.1600	108.3000	92.1600	108.3000	+10.398%	5	523	-99.908%
2025-10-14	98.1000	98.1000	98.1000	98.1000	+2.604%	1	524	-99.898%
2025-10-10	97.4700	97.4700	95.6100	95.6100	+13.309%	2	524	-99.895%
2025-10-09	84.2500	84.3800	84.2500	84.3800	+1.871%	20	523	-99.881%
2025-10-08	82.8300	82.8300	82.8300	82.8300	+0.097%	10	513	-99.879%
2025-10-02	81.8000	84.1300	81.8000	82.7500	-20.509%	510	513	-99.879%
2025-08-15	104.1000	104.1000	104.1000	104.1000	-1.792%	1	18	-99.904%
2025-08-12	106.0000	106.0000	106.0000	106.0000	-3.671%	75	17	-99.906%
2025-08-11	110.0400	110.0400	110.0400	110.0400	-1.838%	25	92	-99.909%
2025-08-08	112.1000	112.1000	112.1000	112.1000	-15.625%	1	109	-99.911%
2025-08-01	132.8600	132.8600	132.8600	132.8600	+1.965%	100	108	-99.925%
2025-07-11	130.3000	130.3000	130.3000	130.3000	-9.790%	3	8	-99.923%
2025-07-01	145.5100	145.5100	144.4400	144.4400	-7.883%	5	5	-99.931%
2025-06-25	156.8000	156.8000	156.8000	156.8000	0.000%	2	2	-99.936%

.dark-mode .tB5jHQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tB5jHQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P5275SPX Jul 17 2026 5275.00 Put (SPX260717P05275000)option OPRA

SPX20260717P5275
SPX Jul 17 2026 5275.00 Put (SPX260717P05275000)
option OPRA