Dark

SPX20260717P5250
SPX Jul 17 2026 5250.00 Put (SPX260717P05250000)
option OPRA

EOD

Jul 7, 2026

0.10000.000%(0.0000)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1500	0.1500	0.1000	0.1000	0.000%	42	1,576	0.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-75.000%	1	1,571	0.000%
2026-06-30	0.4000	0.4000	0.4000	0.4000	-33.333%	4	1,572	-75.000%
2026-06-29	0.8000	0.8500	0.6000	0.6000	-65.714%	15	1,572	-83.333%
2026-06-23	1.7500	1.7500	1.7500	1.7500	+59.091%	1	1,576	-94.286%
2026-06-22	1.0500	1.2100	1.0500	1.1000	-21.429%	43	1,605	-90.909%
2026-06-18	1.6000	1.6000	1.4000	1.4000	+21.739%	54	1,301	-92.857%
2026-06-17	1.1500	1.1500	1.1500	1.1500	-14.815%	388	1,301	-91.304%
2026-06-15	1.4400	1.4400	1.3500	1.3500	-60.294%	12	1,301	-92.593%
2026-06-08	3.3000	3.5000	3.2000	3.4000	-20.930%	71	1,301	-97.059%
2026-06-05	4.3000	4.3000	4.3000	4.3000	+115.000%	1	1,233	-97.674%
2026-06-04	2.0000	2.0000	2.0000	2.0000	-20.000%	1	1,234	-95.000%
2026-06-01	2.4200	2.5000	2.4200	2.5000	-3.846%	24	1,233	-96.000%
2026-05-29	2.6700	2.6700	2.6000	2.6000	-8.772%	11	1,257	-96.154%
2026-05-28	2.8500	2.8500	2.8200	2.8500	-16.176%	33	1,257	-96.491%
2026-05-27	3.4000	3.4000	3.4000	3.4000	-8.108%	6	1,249	-97.059%
2026-05-26	3.8000	3.8000	3.7000	3.7000	-16.854%	775	1,249	-97.297%
2026-05-22	4.4500	4.4500	4.4500	4.4500	-19.384%	1	906	-97.753%
2026-05-21	5.5200	5.5200	5.5200	5.5200	-6.441%	8	905	-98.188%
2026-05-20	5.7000	5.9000	5.7000	5.9000	-6.349%	9	905	-98.305%
2026-05-19	6.3000	6.3000	6.3000	6.3000	-4.545%	11	908	-98.413%
2026-05-14	7.1000	7.1000	6.6000	6.6000	-9.589%	23	908	-98.485%
2026-05-13	7.9700	7.9700	7.3000	7.3000	-21.590%	60	897	-98.630%
2026-05-12	9.3100	9.3100	9.3100	9.3100	+9.529%	1	897	-98.926%
2026-05-11	8.5000	8.5000	8.5000	8.5000	+1.190%	1	897	-98.824%
2026-05-08	7.8500	8.4000	7.8500	8.4000	-4.545%	34	838	-98.810%
2026-05-07	8.8000	8.8000	8.8000	8.8000	+1.734%	10	804	-98.864%
2026-05-06	9.3000	9.3000	8.6500	8.6500	-15.196%	5	794	-98.844%
2026-05-05	10.2000	10.2000	10.2000	10.2000	+3.030%	5	789	-99.020%
2026-05-04	9.9000	9.9000	9.9000	9.9000	-9.174%	1	789	-98.990%
2026-05-01	10.3500	10.9000	10.3500	10.9000	-1.802%	7	799	-99.083%
2026-04-30	11.1000	11.1000	11.1000	11.1000	-15.267%	16	799	-99.099%
2026-04-29	12.5400	13.1000	12.5200	13.1000	-9.028%	50	783	-99.237%
2026-04-24	14.4000	14.4000	14.4000	14.4000	-8.280%	3	736	-99.306%
2026-04-22	16.3000	16.3000	15.7000	15.7000	-4.848%	48	733	-99.363%
2026-04-20	16.5500	16.5500	16.5000	16.5000	+7.143%	5	731	-99.394%
2026-04-17	15.7000	15.7000	15.4000	15.4000	-14.444%	28	726	-99.351%
2026-04-16	17.9000	18.0000	17.9000	18.0000	+2.273%	16	727	-99.444%
2026-04-15	17.7000	17.7000	17.6000	17.6000	-5.376%	15	719	-99.432%
2026-04-14	18.6000	18.6000	18.6000	18.6000	-9.884%	11	720	-99.462%
2026-04-13	20.6400	20.6400	20.6400	20.6400	-14.000%	1	711	-99.516%
2026-04-10	24.0000	24.0000	24.0000	24.0000	-17.611%	6	711	-99.583%
2026-04-08	29.1300	29.1300	29.1300	29.1300	-36.258%	1	713	-99.657%
2026-04-07	45.7000	45.7000	45.7000	45.7000	+14.193%	1	713	-99.781%
2026-04-06	40.0200	40.0200	40.0200	40.0200	-8.169%	20	713	-99.750%
2026-04-02	43.5200	46.3000	43.5200	43.5800	+0.415%	43	734	-99.771%
2026-04-01	41.7800	43.4000	41.7800	43.4000	-28.560%	2	734	-99.770%
2026-03-31	59.9900	60.8400	59.9900	60.7500	-20.066%	3	733	-99.835%
2026-03-30	76.0000	76.0000	76.0000	76.0000	+23.317%	1	733	-99.868%
2026-03-26	59.2200	61.6300	59.2200	61.6300	+20.701%	2	747	-99.838%
2026-03-25	51.3000	51.3000	50.0700	51.0600	-2.146%	11	748	-99.804%
2026-03-23	46.9600	52.1800	46.9600	52.1800	-20.939%	59	748	-99.808%
2026-03-20	59.5000	66.0000	59.5000	66.0000	+26.607%	6	751	-99.848%
2026-03-19	62.0300	62.0800	52.1300	52.1300	+0.637%	6	746	-99.808%
2026-03-18	50.5000	51.8000	50.5000	51.8000	+6.475%	2	747	-99.807%
2026-03-16	47.5500	48.8700	47.5500	48.6500	-13.695%	12	746	-99.794%
2026-03-13	56.6400	56.6400	56.3700	56.3700	+0.517%	2	748	-99.823%
2026-03-09	56.0700	56.0800	56.0700	56.0800	0.000%	4	750	-99.822%
2026-03-06	53.6000	56.0800	53.6000	56.0800	+10.177%	12	750	-99.822%
2026-03-05	49.6500	51.2000	49.6500	50.9000	+13.870%	7	752	-99.804%
2026-03-03	60.3000	60.3800	44.2000	44.7000	+11.222%	7	748	-99.776%
2026-03-02	40.1600	40.1900	40.1600	40.1900	-8.158%	4	747	-99.751%
2026-02-27	43.7300	43.7600	43.7300	43.7600	+10.116%	4	747	-99.771%
2026-02-20	39.7400	39.7400	39.7400	39.7400	+10.512%	4	749	-99.748%
2026-02-09	35.9800	35.9800	35.9600	35.9600	-11.863%	4	529	-99.722%
2026-02-03	41.0000	41.0000	40.8000	40.8000	-0.147%	5	529	-99.755%
2026-01-30	40.9200	40.9200	40.8600	40.8600	-12.129%	2	524	-99.755%
2026-01-29	46.4500	46.5000	46.4500	46.5000	+23.473%	2	525	-99.785%
2026-01-27	38.0000	38.0000	37.6600	37.6600	-30.000%	17	525	-99.734%
2026-01-20	51.4200	53.8000	51.4200	53.8000	+32.840%	16	525	-99.814%
2026-01-15	40.2000	40.5000	40.2000	40.5000	-13.646%	18	515	-99.753%
2026-01-14	47.4000	47.4000	46.9000	46.9000	+10.613%	2	500	-99.787%
2026-01-13	42.4000	42.4000	42.4000	42.4000	+8.997%	2	500	-99.764%
2026-01-09	39.1000	39.1000	38.9000	38.9000	-6.759%	7	500	-99.743%
2026-01-06	41.7200	41.7200	41.7200	41.7200	-3.426%	1	499	-99.760%
2026-01-05	43.2000	43.3000	43.2000	43.2000	-4.636%	3	498	-99.769%
2025-12-31	45.3000	45.3000	45.3000	45.3000	+2.814%	1	498	-99.779%
2025-12-30	44.0600	44.0600	44.0600	44.0600	-2.587%	1	498	-99.773%
2025-12-23	46.4800	46.4800	45.1200	45.2300	-11.087%	4	498	-99.779%
2025-12-19	50.8700	50.8700	50.8700	50.8700	-17.686%	168	498	-99.803%
2025-12-17	61.8000	61.8000	61.8000	61.8000	+2.880%	10	578	-99.838%
2025-12-16	59.8000	60.0700	59.8000	60.0700	+3.320%	2	578	-99.834%
2025-12-05	58.1700	58.1700	58.1400	58.1400	-5.417%	2	578	-99.828%
2025-12-03	61.3200	61.4700	61.3200	61.4700	-21.273%	2	579	-99.837%
2025-11-24	79.1500	79.1500	78.0800	78.0800	-21.290%	168	579	-99.872%
2025-11-20	74.1000	106.3000	74.1000	99.2000	+3.333%	8	416	-99.899%
2025-11-19	86.3000	96.0000	86.3000	96.0000	+4.918%	5	413	-99.896%
2025-11-18	96.6000	99.5700	89.9000	91.5000	+15.823%	38	411	-99.891%
2025-11-14	79.0000	79.0000	79.0000	79.0000	+13.343%	5	411	-99.873%
2025-11-12	69.2000	69.7000	69.1000	69.7000	-5.619%	10	410	-99.857%
2025-11-10	73.1300	73.8500	73.1300	73.8500	-7.998%	4	400	-99.865%
2025-11-06	82.7700	83.5800	80.2700	80.2700	+10.170%	55	400	-99.875%
2025-11-03	72.7800	72.8600	72.7800	72.8600	+2.403%	2	391	-99.863%
2025-10-30	71.4900	71.4900	71.1500	71.1500	+0.113%	4	391	-99.859%
2025-10-24	71.6000	71.6000	71.0700	71.0700	-7.219%	4	390	-99.859%
2025-10-23	76.7000	76.7700	76.4600	76.6000	-1.289%	10	390	-99.869%
2025-10-21	77.6000	77.6000	77.6000	77.6000	-2.793%	1	388	-99.871%
2025-10-20	79.8500	79.8500	79.8300	79.8300	-19.020%	2	388	-99.875%
2025-10-17	97.0700	99.6700	96.8700	98.5800	-6.912%	30	389	-99.899%
2025-10-16	107.1200	107.1200	104.6000	105.9000	+1.320%	6	380	-99.906%
2025-10-14	103.4800	104.5200	103.4800	104.5200	+31.953%	4	379	-99.904%
2025-10-10	79.0100	79.2200	79.0100	79.2100	-1.049%	18	377	-99.874%
2025-10-02	80.0500	80.0500	80.0500	80.0500	-4.668%	1	381	-99.875%
2025-09-30	83.9100	83.9700	83.9100	83.9700	+2.703%	2	380	-99.881%
2025-09-29	82.0000	82.0000	81.7600	81.7600	-11.706%	30	381	-99.878%
2025-09-04	92.6000	92.6000	92.6000	92.6000	-7.815%	625	476	-99.892%
2025-09-03	100.4500	100.4500	100.4500	100.4500	+4.668%	625	847	-99.900%
2025-08-22	96.0200	96.0500	95.9700	95.9700	-7.615%	6	463	-99.896%
2025-08-19	103.8800	103.8800	103.8800	103.8800	+2.144%	600	466	-99.904%
2025-08-15	101.8000	101.9000	101.3000	101.7000	+0.693%	8	657	-99.902%
2025-08-14	102.7000	102.7000	101.0000	101.0000	-1.444%	4	649	-99.901%
2025-08-12	102.4800	102.4800	102.4800	102.4800	-6.411%	600	645	-99.902%
2025-08-08	110.1000	110.1000	109.5000	109.5000	-3.541%	2	45	-99.909%
2025-08-06	113.5200	113.5200	113.5200	113.5200	+1.784%	5	44	-99.912%
2025-07-31	111.6600	111.6600	111.5300	111.5300	+1.845%	2	45	-99.910%
2025-07-30	109.4800	109.5100	109.4800	109.5100	-0.986%	2	44	-99.909%
2025-07-25	110.6000	110.6000	110.6000	110.6000	-12.982%	1	44	-99.910%
2025-07-11	127.1000	127.1000	127.1000	127.1000	-0.974%	7	43	-99.921%
2025-07-10	128.3500	128.3500	128.3500	128.3500	-3.641%	5	36	-99.922%
2025-07-07	133.2000	133.2000	133.2000	133.2000	0.000%	31	31	-99.925%

.dark-mode .FBlqDK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FBlqDK{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P5250SPX Jul 17 2026 5250.00 Put (SPX260717P05250000)option OPRA

SPX20260717P5250
SPX Jul 17 2026 5250.00 Put (SPX260717P05250000)
option OPRA