Dark

SPX20260717P5175
SPX Jul 17 2026 5175.00 Put (SPX260717P05175000)
option OPRA

EOD

Jul 7, 2026

0.1500+50.000%(+0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1500	0.1500	0.1500	0.1500	+50.000%	5	555	0.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-71.429%	1	555	+50.000%
2026-06-30	0.3500	0.3500	0.3500	0.3500	-69.565%	1	556	-57.143%
2026-06-26	1.4000	1.4000	1.1500	1.1500	+15.000%	6	557	-86.957%
2026-06-25	1.1000	1.1000	1.0000	1.0000	-4.762%	6	559	-85.000%
2026-06-24	1.3000	1.3000	1.0500	1.0500	-34.375%	21	557	-85.714%
2026-06-23	1.6000	1.6000	1.6000	1.6000	+14.286%	1	562	-90.625%
2026-06-18	1.4000	1.4000	1.4000	1.4000	+33.333%	2	243	-89.286%
2026-06-17	1.0500	1.0500	1.0500	1.0500	-12.500%	396	243	-85.714%
2026-06-16	1.1700	1.2000	1.1700	1.2000	-11.111%	20	243	-87.500%
2026-06-15	1.3500	1.3500	1.3500	1.3500	-71.875%	1	278	-88.889%
2026-06-10	4.6000	4.8000	4.6000	4.8000	-14.286%	44	278	-96.875%
2026-06-09	2.4500	5.7000	2.4500	5.6000	+86.667%	9	278	-97.321%
2026-06-08	3.1000	3.1000	3.0000	3.0000	-45.455%	12	298	-95.000%
2026-06-05	2.0000	5.5000	2.0000	5.5000	+205.556%	20	297	-97.273%
2026-06-04	1.8000	1.8000	1.8000	1.8000	-15.888%	2	279	-91.667%
2026-06-03	2.1400	2.1400	2.1400	2.1400	-10.833%	2	279	-92.991%
2026-05-29	2.4000	2.4000	2.4000	2.4000	-25.000%	9	277	-93.750%
2026-05-27	3.2000	3.2000	3.2000	3.2000	-5.882%	5	286	-95.313%
2026-05-26	3.4200	3.5000	3.4000	3.4000	-33.464%	44	291	-95.588%
2026-05-20	5.1100	5.1100	5.1100	5.1100	-24.520%	17	324	-97.065%
2026-05-13	6.7600	6.7700	6.7600	6.7700	-13.205%	5	341	-97.784%
2026-05-08	7.8000	7.8000	7.8000	7.8000	-15.217%	1	341	-98.077%
2026-05-04	9.2000	9.2000	9.2000	9.2000	-10.680%	1	340	-98.370%
2026-04-30	10.3000	10.3000	10.3000	10.3000	-16.260%	1	339	-98.544%
2026-04-29	12.3000	12.3000	12.3000	12.3000	+0.490%	8	331	-98.780%
2026-04-28	12.2000	12.2400	12.2000	12.2400	-15.586%	8	331	-98.775%
2026-04-23	14.8800	14.8800	14.5000	14.5000	-0.138%	6	344	-98.966%
2026-04-22	14.4900	15.4200	14.4900	14.5200	-1.224%	26	344	-98.967%
2026-04-17	14.8000	14.8000	14.6000	14.7000	-13.428%	27	338	-98.980%
2026-04-15	16.8600	16.9800	16.8600	16.9800	-1.850%	2	313	-99.117%
2026-04-14	17.6900	17.6900	17.3000	17.3000	-13.065%	19	314	-99.133%
2026-04-13	19.9000	19.9000	19.9000	19.9000	-24.190%	1	299	-99.246%
2026-04-09	26.3200	26.3200	26.2500	26.2500	-0.831%	10	298	-99.429%
2026-04-08	26.9000	27.1400	26.4700	26.4700	-36.976%	21	292	-99.433%
2026-04-07	42.0000	42.0000	42.0000	42.0000	-39.655%	1	295	-99.643%
2026-03-30	65.8400	69.6000	65.8400	69.6000	+50.649%	10	294	-99.784%
2026-03-25	46.2000	46.2000	46.2000	46.2000	-15.136%	4	294	-99.675%
2026-03-20	54.4000	54.5100	54.3300	54.4400	+8.468%	6	290	-99.724%
2026-03-19	54.1300	54.1300	50.1900	50.1900	+4.129%	6	293	-99.701%
2026-03-18	46.9000	48.2000	46.9000	48.2000	+21.166%	2	293	-99.689%
2026-03-17	39.9300	39.9300	39.7800	39.7800	-12.185%	2	292	-99.623%
2026-03-16	45.3000	45.3000	45.3000	45.3000	-12.379%	3	292	-99.669%
2026-03-12	51.6200	51.7000	51.6200	51.7000	-20.204%	2	295	-99.710%
2026-03-09	60.2000	64.8000	60.2000	64.7900	+42.898%	105	296	-99.768%
2026-03-05	44.8800	45.3400	44.8800	45.3400	+9.782%	2	275	-99.669%
2026-03-03	56.2000	56.5000	41.3000	41.3000	+14.914%	46	290	-99.637%
2026-03-02	35.9400	35.9400	35.9400	35.9400	-3.048%	5	271	-99.583%
2026-02-26	36.9500	37.1900	36.9200	37.0700	+6.768%	24	270	-99.595%
2026-02-25	34.6900	34.7200	34.6300	34.7200	-3.609%	4	262	-99.568%
2026-02-18	36.0400	36.0400	36.0200	36.0200	+5.630%	4	262	-99.584%
2026-02-10	33.2000	34.1000	33.1000	34.1000	+0.858%	65	262	-99.560%
2026-02-09	33.6500	33.8100	33.6500	33.8100	-11.260%	2	236	-99.556%
2026-02-03	39.4400	39.4400	38.1000	38.1000	+6.187%	2	235	-99.606%
2026-01-27	35.8900	35.8900	35.8800	35.8800	-3.288%	2	235	-99.582%
2026-01-22	37.1000	37.1000	37.1000	37.1000	-25.502%	1	235	-99.596%
2026-01-20	45.1900	50.0000	45.1600	49.8000	+29.452%	66	234	-99.699%
2026-01-16	38.4600	38.4700	38.4600	38.4700	+2.042%	2	232	-99.610%
2026-01-15	37.5000	37.7000	37.5000	37.7000	-14.706%	14	232	-99.602%
2026-01-14	44.2000	44.2000	44.2000	44.2000	+21.429%	1	218	-99.661%
2026-01-12	36.3000	36.4400	36.3000	36.4000	-6.355%	88	224	-99.588%
2026-01-07	38.8700	38.8700	38.8700	38.8700	+0.699%	12	185	-99.614%
2026-01-06	38.8400	38.8500	38.6000	38.6000	-3.980%	187	185	-99.611%
2026-01-05	40.2000	40.3000	40.2000	40.2000	-3.736%	3	213	-99.627%
2025-12-26	41.8000	41.8000	41.7600	41.7600	-11.843%	2	213	-99.641%
2025-12-19	47.3700	47.3700	47.3700	47.3700	-8.446%	168	212	-99.683%
2025-12-18	51.7200	51.7400	51.7200	51.7400	-6.606%	2	75	-99.710%
2025-12-15	51.5000	55.7000	51.5000	55.4000	+8.905%	7	77	-99.729%
2025-12-12	51.0600	51.0600	50.8700	50.8700	-11.020%	2	70	-99.705%
2025-12-04	57.1500	57.1700	57.1500	57.1700	-38.061%	40	71	-99.738%
2025-11-20	99.3000	99.3000	92.3000	92.3000	+3.591%	3	111	-99.837%
2025-11-19	80.3000	89.1000	80.3000	89.1000	+3.605%	5	108	-99.832%
2025-11-18	90.6000	91.6000	83.9000	86.0000	+29.071%	9	105	-99.826%
2025-11-05	66.7300	66.7300	66.6300	66.6300	-7.587%	2	101	-99.775%
2025-11-04	72.0500	72.1000	72.0500	72.1000	+6.248%	2	101	-99.792%
2025-11-03	67.8900	67.8900	67.8600	67.8600	+2.183%	2	99	-99.779%
2025-10-30	66.4100	66.4100	66.4100	66.4100	+2.786%	2	100	-99.774%
2025-10-29	64.6100	64.6100	64.6100	64.6100	-0.615%	2	99	-99.768%
2025-10-28	65.0400	65.0400	65.0100	65.0100	-2.241%	2	100	-99.769%
2025-10-24	66.8000	66.8000	66.1500	66.5000	-13.287%	3	99	-99.774%
2025-10-22	76.8400	76.8400	76.6900	76.6900	-20.123%	2	98	-99.804%
2025-10-17	96.8100	97.1800	95.1400	96.0100	-1.730%	16	97	-99.844%
2025-10-16	97.7000	97.7000	97.7000	97.7000	+17.006%	1	83	-99.846%
2025-10-14	83.4800	83.5000	83.4800	83.5000	+0.228%	2	101	-99.820%
2025-10-13	83.4100	83.5100	83.2100	83.3100	+9.966%	36	100	-99.820%
2025-10-09	75.7600	75.7600	75.7600	75.7600	+0.973%	1	86	-99.802%
2025-10-01	75.0300	75.0300	75.0300	75.0300	-9.646%	40	85	-99.800%
2025-09-25	82.9400	83.0400	82.9400	83.0400	+3.335%	2	45	-99.819%
2025-09-11	80.2400	80.3600	79.5000	80.3600	-3.146%	82	45	-99.813%
2025-09-05	82.9700	82.9700	82.9700	82.9700	-14.771%	2	11	-99.819%
2025-09-02	97.5600	97.5600	97.3500	97.3500	+6.861%	2	11	-99.846%
2025-08-29	91.1000	91.1000	91.1000	91.1000	-3.700%	2	9	-99.835%
2025-08-15	94.6000	94.6000	94.6000	94.6000	-1.386%	5	9	-99.841%
2025-08-12	95.9300	95.9300	95.9300	95.9300	-5.951%	2	4	-99.844%
2025-08-08	102.0000	102.0000	102.0000	102.0000	-4.485%	1	2	-99.853%
2025-07-30	105.8500	106.7900	105.8500	106.7900	-20.407%	2	2	-99.860%
2025-06-27	134.1400	134.1700	134.1400	134.1700	0.000%	2	1	-99.888%

.dark-mode .MPRq15{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MPRq15{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P5175SPX Jul 17 2026 5175.00 Put (SPX260717P05175000)option OPRA

SPX20260717P5175
SPX Jul 17 2026 5175.00 Put (SPX260717P05175000)
option OPRA