Dark

SPX20260717P5075
SPX Jul 17 2026 5075.00 Put (SPX260717P05075000)
option OPRA

EOD

Jul 7, 2026

0.1000-66.667%(-0.2000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1000	0.1000	0.1000	0.1000	-66.667%	1	1,317	0.000%
2026-06-30	0.3000	0.3000	0.3000	0.3000	-70.000%	1	1,318	-66.667%
2026-06-26	1.0000	1.0000	1.0000	1.0000	-28.571%	4	1,319	-90.000%
2026-06-24	1.1500	1.4500	0.9500	1.4000	+47.368%	29	1,323	-92.857%
2026-06-22	0.9000	0.9500	0.9000	0.9500	-48.649%	3	1,343	-89.474%
2026-06-17	0.9500	1.8500	0.9500	1.8500	+85.000%	513	957	-94.595%
2026-06-16	1.0000	1.0000	1.0000	1.0000	-18.699%	2	957	-90.000%
2026-06-15	1.2000	1.2300	1.1000	1.2300	-67.632%	82	1,039	-91.870%
2026-06-09	4.0000	4.0000	3.8000	3.8000	+40.741%	12	1,039	-97.368%
2026-06-08	2.7500	2.7500	2.6500	2.7000	-43.750%	21	1,048	-96.296%
2026-06-05	4.8000	4.8000	4.8000	4.8000	+200.000%	23	1,048	-97.917%
2026-06-04	1.6000	1.6000	1.6000	1.6000	-25.581%	12	1,025	-93.750%
2026-05-29	2.1500	2.1500	2.1500	2.1500	-31.310%	3	1,025	-95.349%
2026-05-26	3.1000	3.1300	3.1000	3.1300	-13.056%	100	1,028	-96.805%
2026-05-22	3.6000	3.6000	3.6000	3.6000	-36.842%	10	1,121	-97.222%
2026-05-14	5.7000	5.7000	5.7000	5.7000	-8.065%	1	809	-98.246%
2026-05-13	6.2000	6.2000	6.2000	6.2000	-30.337%	1	814	-98.387%
2026-05-01	8.8800	8.9000	8.8500	8.9000	-10.911%	7	814	-98.876%
2026-04-29	10.0000	10.1000	9.9900	9.9900	-19.435%	72	814	-98.999%
2026-04-24	12.6400	12.6400	12.3000	12.4000	-7.463%	20	753	-99.194%
2026-04-23	13.4000	13.4000	13.4000	13.4000	+0.752%	1	737	-99.254%
2026-04-22	13.3000	13.3000	13.3000	13.3000	-6.073%	1	736	-99.248%
2026-04-20	13.6000	14.2000	13.5700	14.1600	+8.839%	75	736	-99.294%
2026-04-17	13.1800	13.3800	13.0100	13.0100	-10.890%	76	733	-99.231%
2026-04-16	14.6000	14.6000	14.6000	14.6000	-19.337%	1	735	-99.315%
2026-04-13	18.1000	18.1000	18.1000	18.1000	-10.837%	1	703	-99.448%
2026-04-10	20.2000	20.3000	20.2000	20.3000	-15.063%	5	703	-99.507%
2026-04-08	23.9000	23.9000	23.9000	23.9000	-36.772%	3	702	-99.582%
2026-04-07	37.8000	37.8000	37.8000	37.8000	+17.391%	1	699	-99.735%
2026-04-06	32.2000	32.2000	32.2000	32.2000	-10.803%	10	699	-99.689%
2026-04-02	36.1000	36.1000	36.1000	36.1000	+4.638%	1	691	-99.723%
2026-04-01	34.5000	34.5000	34.5000	34.5000	-21.412%	5	691	-99.710%
2026-03-31	43.0700	43.9000	42.5400	43.9000	-27.915%	13	696	-99.772%
2026-03-30	62.0000	62.0000	60.8000	60.9000	-3.532%	37	706	-99.836%
2026-03-27	57.8000	63.2400	57.8000	63.1300	+49.952%	7	706	-99.842%
2026-03-25	43.1300	43.1300	42.1000	42.1000	-2.388%	3	707	-99.762%
2026-03-23	43.5000	43.5000	40.9300	43.1300	-20.717%	13	707	-99.768%
2026-03-20	49.6800	57.2300	49.6800	54.4000	+9.722%	49	705	-99.816%
2026-03-19	49.5400	49.5800	49.5400	49.5800	+14.503%	40	695	-99.798%
2026-03-18	41.7700	43.3000	41.7700	43.3000	+22.075%	102	675	-99.769%
2026-03-17	35.3900	35.4700	35.2600	35.4700	-12.181%	44	592	-99.718%
2026-03-16	38.7900	40.4500	38.7900	40.3900	-17.166%	7	573	-99.752%
2026-03-13	48.7600	48.7600	48.7600	48.7600	+6.069%	2	570	-99.795%
2026-03-12	44.9000	45.9700	44.4600	45.9700	+24.918%	88	571	-99.782%
2026-03-10	36.8000	36.8000	36.8000	36.8000	-10.331%	1	608	-99.728%
2026-03-09	58.8400	58.8400	41.0400	41.0400	-7.775%	3	610	-99.756%
2026-03-06	44.5500	44.5500	44.1900	44.5000	+15.285%	3	612	-99.775%
2026-03-05	42.0200	42.0200	38.6000	38.6000	+20.287%	3	612	-99.741%
2026-03-04	33.5900	33.5900	32.0900	32.0900	-15.330%	4	615	-99.688%
2026-03-03	43.4500	43.7600	37.4000	37.9000	+15.725%	5	613	-99.736%
2026-03-02	32.7700	32.7700	32.7300	32.7500	-8.724%	4	611	-99.695%
2026-02-27	35.8800	35.8800	35.8800	35.8800	+14.195%	1	609	-99.721%
2026-02-26	31.4200	31.4200	31.4200	31.4200	+0.127%	1	609	-99.682%
2026-02-25	31.3700	31.3900	31.3700	31.3800	-5.282%	3	606	-99.681%
2026-02-24	33.3100	33.3100	33.1300	33.1300	-7.716%	2	606	-99.698%
2026-02-23	35.8900	35.9000	35.8900	35.9000	+6.623%	2	607	-99.721%
2026-02-20	33.3300	36.3200	33.0700	33.6700	-2.800%	176	608	-99.703%
2026-02-17	40.8100	40.9100	34.6400	34.6400	-2.036%	6	624	-99.711%
2026-02-13	35.0800	35.3600	35.0800	35.3600	+11.475%	2	622	-99.717%
2026-02-11	31.6900	31.7200	31.6900	31.7200	+4.342%	2	622	-99.685%
2026-02-10	30.4000	30.4000	30.4000	30.4000	-1.904%	5	621	-99.671%
2026-02-09	31.1700	31.4100	30.9900	30.9900	-14.909%	11	659	-99.677%
2026-02-04	36.2100	36.4500	36.1800	36.4200	+4.475%	197	653	-99.725%
2026-02-03	37.5000	39.0000	34.7800	34.8600	+11.019%	225	694	-99.713%
2026-02-02	32.1000	32.1000	31.3000	31.4000	-6.213%	45	673	-99.682%
2026-01-30	33.7000	33.7000	33.4800	33.4800	-6.767%	2	709	-99.701%
2026-01-29	35.9000	35.9100	35.9000	35.9100	+8.424%	9	709	-99.722%
2026-01-27	33.1300	33.1300	33.1200	33.1200	-0.630%	18	700	-99.698%
2026-01-26	32.8500	33.3300	32.3100	33.3300	-2.828%	316	700	-99.700%
2026-01-22	33.2000	34.5000	33.2000	34.3000	-24.764%	26	384	-99.708%
2026-01-20	45.3300	45.6100	45.3300	45.5900	+26.992%	46	358	-99.781%
2026-01-13	34.4400	35.9000	34.3300	35.9000	+8.133%	41	366	-99.721%
2026-01-12	33.2000	33.3000	33.1000	33.2000	+0.606%	108	357	-99.699%
2026-01-09	35.2100	35.3600	32.7000	33.0000	-7.563%	38	250	-99.697%
2026-01-08	35.7000	35.7000	35.7000	35.7000	+0.705%	7	214	-99.720%
2026-01-06	35.7400	35.7400	35.4400	35.4500	-2.877%	170	210	-99.718%
2026-01-05	36.6000	36.6000	36.5000	36.5000	-2.145%	3	42	-99.726%
2025-12-30	37.3000	37.3000	37.3000	37.3000	-1.687%	15	42	-99.732%
2025-12-26	37.9000	38.4100	37.9000	37.9400	-1.326%	12	35	-99.736%
2025-12-23	39.0200	39.0200	38.4500	38.4500	-4.019%	3	43	-99.740%
2025-12-22	40.1700	40.1700	40.0600	40.0600	-5.296%	2	44	-99.750%
2025-12-19	42.3000	42.3000	42.3000	42.3000	-15.094%	3	44	-99.764%
2025-12-12	49.8500	49.8500	49.8200	49.8200	-3.225%	2	45	-99.799%
2025-12-04	51.4800	51.4800	51.4800	51.4800	-40.554%	20	44	-99.806%
2025-11-20	63.4600	90.7000	63.4600	86.6000	+6.519%	8	64	-99.885%
2025-11-19	73.5000	81.3000	73.3000	81.3000	+3.831%	8	62	-99.877%
2025-11-18	82.2000	83.5000	76.0000	78.3000	+8.104%	8	55	-99.872%
2025-11-07	71.4600	72.4300	71.4600	72.4300	+6.703%	2	50	-99.862%
2025-11-04	67.8400	67.8800	67.8400	67.8800	+15.324%	2	49	-99.853%
2025-10-30	59.4100	59.4100	58.8600	58.8600	+1.588%	2	49	-99.830%
2025-10-29	58.7300	58.8700	57.9400	57.9400	-4.547%	6	49	-99.827%
2025-10-24	60.8000	60.8000	60.7000	60.7000	-12.156%	2	50	-99.835%
2025-10-23	69.0700	69.1000	69.0700	69.1000	+2.568%	2	48	-99.855%
2025-10-21	67.1800	67.3700	67.1800	67.3700	-1.865%	2	48	-99.852%
2025-10-20	68.6900	68.6900	68.6500	68.6500	-14.572%	2	48	-99.854%
2025-10-17	88.7400	88.7400	80.0100	80.3600	-12.261%	4	48	-99.876%
2025-10-16	90.9100	91.5900	90.9100	91.5900	+24.038%	2	47	-99.891%
2025-10-13	74.2700	74.2700	73.8400	73.8400	+9.946%	4	46	-99.865%
2025-10-02	67.1600	67.1600	67.1600	67.1600	-2.426%	1	45	-99.851%
2025-10-01	68.8300	68.8300	68.8300	68.8300	-6.443%	1	46	-99.855%
2025-09-12	73.5700	73.5700	73.5700	73.5700	-16.945%	20	47	-99.864%
2025-09-02	92.4300	92.8300	88.5800	88.5800	+6.852%	6	27	-99.887%
2025-08-29	83.0000	83.0000	82.9000	82.9000	-3.605%	8	19	-99.879%
2025-08-15	86.2000	86.4000	86.0000	86.0000	-1.489%	9	19	-99.884%
2025-08-14	87.4000	87.4000	87.2000	87.3000	-6.028%	3	10	-99.885%
2025-08-08	93.4000	93.4000	92.9000	92.9000	-8.002%	3	7	-99.892%
2025-08-04	100.9800	100.9800	100.9800	100.9800	-0.385%	1	4	-99.901%
2025-07-21	101.3700	101.3700	101.3700	101.3700	-21.722%	1	3	-99.901%
2025-06-25	129.8000	129.8000	129.5000	129.5000	0.000%	2	2	-99.923%

.dark-mode .VtYVKP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VtYVKP{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P5075SPX Jul 17 2026 5075.00 Put (SPX260717P05075000)option OPRA

SPX20260717P5075
SPX Jul 17 2026 5075.00 Put (SPX260717P05075000)
option OPRA