Dark

SPX20260717P4925
SPX Jul 17 2026 4925.00 Put (SPX260717P04925000)
option OPRA

EOD

Jun 30, 2026

0.3000-62.500%(-0.5000)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2500	0.3000	0.2500	0.3000	-62.500%	46	1,311	0.000%
2026-06-26	0.7500	0.8500	0.7500	0.8000	0.000%	3	1,357	-62.500%
2026-06-25	0.8000	0.8000	0.8000	0.8000	-5.882%	1	1,358	-62.500%
2026-06-24	0.9500	0.9500	0.7500	0.8500	-26.087%	18	1,359	-64.706%
2026-06-23	1.1500	1.1500	1.1000	1.1500	+53.333%	5	1,359	-73.913%
2026-06-22	0.7500	0.7500	0.7500	0.7500	-28.571%	3	1,360	-60.000%
2026-06-18	1.0500	1.0500	1.0500	1.0500	-16.000%	3	772	-71.429%
2026-06-17	0.7500	1.3500	0.7500	1.2500	-35.897%	805	772	-76.000%
2026-06-12	2.0800	2.0800	1.9200	1.9500	+21.875%	55	772	-84.615%
2026-06-02	1.6400	1.6400	1.6000	1.6000	-60.976%	39	772	-81.250%
2026-05-20	4.2500	4.2500	4.0300	4.1000	-12.766%	15	808	-92.683%
2026-05-19	4.7500	4.8500	4.5000	4.7000	-2.083%	34	814	-93.617%
2026-05-18	4.9000	4.9000	4.8000	4.8000	-22.581%	15	814	-93.750%
2026-05-11	6.2000	6.2000	6.2000	6.2000	-1.587%	1	814	-95.161%
2026-05-07	6.3000	6.3000	6.3000	6.3000	-13.699%	6	813	-95.238%
2026-05-05	7.5000	7.5000	7.2000	7.3000	-13.095%	195	824	-95.890%
2026-05-04	8.7000	8.7000	8.1000	8.4000	+9.091%	64	629	-96.429%
2026-05-01	7.7000	7.7000	7.7000	7.7000	-19.792%	2	565	-96.104%
2026-04-27	10.2000	10.2000	9.6000	9.6000	-17.949%	5	573	-96.875%
2026-04-23	11.7000	11.7000	11.7000	11.7000	-7.143%	1	573	-97.436%
2026-04-21	12.6000	12.6000	12.6000	12.6000	+3.279%	1	571	-97.619%
2026-04-20	11.9100	12.7000	11.9100	12.2000	+4.274%	62	571	-97.541%
2026-04-17	11.1400	11.7000	11.1400	11.7000	-7.874%	32	569	-97.436%
2026-04-16	13.8000	13.8500	12.7000	12.7000	-6.960%	516	536	-97.638%
2026-04-15	13.2000	13.7000	13.2000	13.6500	+0.147%	33	130	-97.802%
2026-04-14	13.6300	13.6300	13.6300	13.6300	-23.427%	1	115	-97.799%
2026-04-10	17.8000	17.8000	17.8000	17.8000	-2.732%	1	115	-98.315%
2026-04-09	18.3000	18.3000	18.3000	18.3000	-14.085%	1	114	-98.361%
2026-04-08	21.3000	21.3000	21.3000	21.3000	-23.381%	1	114	-98.592%
2026-04-06	28.4100	28.4100	27.8000	27.8000	-22.949%	5	109	-98.921%
2026-03-31	36.0800	36.0800	36.0800	36.0800	-33.798%	1	108	-99.169%
2026-03-30	48.3100	54.5000	48.3100	54.5000	+0.628%	3	109	-99.450%
2026-03-27	54.0600	54.1600	54.0600	54.1600	+43.280%	2	107	-99.446%
2026-03-24	38.9000	38.9000	37.8000	37.8000	-2.250%	2	106	-99.206%
2026-03-23	33.4700	38.6700	33.4700	38.6700	-6.752%	6	106	-99.224%
2026-03-20	41.5800	41.5800	41.4700	41.4700	+6.552%	2	107	-99.277%
2026-03-19	42.3300	42.3300	38.9200	38.9200	+8.412%	32	106	-99.229%
2026-03-18	36.5000	36.6000	35.9000	35.9000	+18.209%	9	89	-99.164%
2026-03-17	30.3700	30.3700	30.3700	30.3700	-11.638%	3	86	-99.012%
2026-03-16	34.3700	34.3700	34.3700	34.3700	-21.170%	1	83	-99.127%
2026-03-13	43.6800	43.6800	43.6000	43.6000	+29.762%	8	83	-99.312%
2026-03-10	33.6000	33.6000	33.6000	33.6000	-27.757%	15	82	-99.107%
2026-03-09	46.4800	46.5300	46.4800	46.5100	+32.432%	12	73	-99.355%
2026-03-05	37.4000	37.6000	35.1200	35.1200	+6.424%	3	68	-99.146%
2026-03-03	32.6000	33.0000	32.6000	33.0000	+18.364%	2	67	-99.091%
2026-02-26	27.6400	27.9200	27.6400	27.8800	+2.613%	8	65	-98.924%
2026-02-25	27.1800	27.1800	27.1700	27.1700	-16.477%	2	66	-98.896%
2026-02-23	29.0400	32.5300	29.0200	32.5300	+13.464%	18	66	-99.078%
2026-02-18	28.7000	28.7000	28.6700	28.6700	-15.503%	2	65	-98.954%
2026-02-13	33.3000	33.9300	33.3000	33.9300	+22.535%	2	65	-99.116%
2026-02-11	27.6900	27.6900	27.6900	27.6900	-11.165%	2	65	-98.917%
2026-01-29	30.9900	31.1700	30.9900	31.1700	-10.354%	4	65	-99.038%
2026-01-14	35.0000	35.0000	34.7700	34.7700	+20.311%	6	65	-99.137%
2026-01-09	28.8000	28.9000	28.8000	28.9000	-7.372%	18	68	-98.962%
2026-01-08	31.2000	31.2000	31.2000	31.2000	-2.500%	1	55	-99.038%
2026-01-05	32.0000	32.1000	32.0000	32.0000	-5.827%	3	54	-99.063%
2025-12-29	33.9900	34.0400	33.9800	33.9800	-1.163%	6	54	-99.117%
2025-12-23	34.3000	34.3800	34.2500	34.3800	-0.348%	4	57	-99.127%
2025-12-22	34.1800	34.5000	34.1300	34.5000	-9.804%	7	59	-99.130%
2025-12-19	38.2400	38.5000	38.2400	38.2500	-4.399%	6	61	-99.216%
2025-12-11	40.0100	40.0100	40.0100	40.0100	-10.291%	2	66	-99.250%
2025-12-08	44.6000	44.6000	44.6000	44.6000	+3.456%	15	67	-99.327%
2025-12-05	43.2100	43.2100	43.1100	43.1100	-41.506%	2	67	-99.304%
2025-11-20	78.9000	78.9000	73.7000	73.7000	+3.221%	3	68	-99.593%
2025-11-19	64.3000	71.4000	64.0000	71.4000	+4.082%	7	65	-99.580%
2025-11-18	71.8000	73.6000	66.2000	68.6000	+20.562%	12	58	-99.563%
2025-11-14	63.4200	63.4200	56.9000	56.9000	-7.026%	3	50	-99.473%
2025-11-07	61.2000	61.2000	61.2000	61.2000	+0.229%	1	49	-99.510%
2025-11-06	61.1900	61.1900	61.0600	61.0600	+6.154%	2	48	-99.509%
2025-11-04	57.7200	57.7200	57.5200	57.5200	+11.107%	4	48	-99.478%
2025-10-30	51.8900	51.8900	51.7700	51.7700	+2.353%	2	46	-99.421%
2025-10-29	50.5600	50.5800	50.5600	50.5800	-0.746%	2	46	-99.407%
2025-10-27	50.9600	50.9600	50.9600	50.9600	-3.667%	2	45	-99.411%
2025-10-24	53.7000	53.7000	52.9000	52.9000	-11.137%	4	45	-99.433%
2025-10-23	59.4000	59.9500	59.3900	59.5300	-12.559%	64	41	-99.496%
2025-10-16	68.0800	68.0800	68.0800	68.0800	-3.706%	1	11	-99.559%
2025-10-10	70.7000	70.7000	70.7000	70.7000	+13.720%	1	12	-99.576%
2025-09-30	62.2500	62.2500	62.1700	62.1700	-9.452%	2	11	-99.517%
2025-08-28	68.6000	68.6600	68.6000	68.6600	-13.526%	2	11	-99.563%
2025-08-08	80.2000	81.3000	79.4000	79.4000	-16.946%	8	11	-99.622%
2025-07-15	95.6000	95.6000	95.6000	95.6000	-14.795%	1	3	-99.686%
2025-06-25	112.2000	112.2000	112.2000	112.2000	0.000%	2	2	-99.733%

.dark-mode .xKJ9GP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xKJ9GP{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P4925SPX Jul 17 2026 4925.00 Put (SPX260717P04925000)option OPRA

SPX20260717P4925
SPX Jul 17 2026 4925.00 Put (SPX260717P04925000)
option OPRA