Dark

SPX20260717P4875
SPX Jul 17 2026 4875.00 Put (SPX260717P04875000)
option OPRA

EOD

Jul 6, 2026

0.0500-80.000%(-0.2000)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0500	0.0500	0.0500	0.0500	-80.000%	46	3,398	0.000%
2026-07-01	0.2500	0.2500	0.2500	0.2500	-66.667%	1	3,433	-80.000%
2026-06-25	0.7500	0.7500	0.7500	0.7500	-37.500%	1	3,433	-93.333%
2026-06-24	0.9000	1.2000	0.7000	1.2000	+71.429%	23	3,433	-95.833%
2026-06-22	0.7000	0.7000	0.7000	0.7000	-30.000%	3	3,433	-92.857%
2026-06-18	1.0000	1.0000	1.0000	1.0000	+42.857%	1	3,180	-95.000%
2026-06-17	0.7000	0.7000	0.7000	0.7000	-6.667%	443	3,180	-92.857%
2026-06-16	0.7500	0.7500	0.7500	0.7500	-67.391%	3	3,180	-93.333%
2026-06-11	2.3500	2.4500	2.3000	2.3000	-23.333%	79	3,183	-97.826%
2026-06-10	3.0000	3.0000	3.0000	3.0000	+13.208%	1	3,206	-98.333%
2026-06-09	2.6500	2.6500	2.6500	2.6500	+82.759%	4	3,206	-98.113%
2026-06-05	1.3500	1.5000	1.3500	1.4500	+18.852%	74	3,206	-96.552%
2026-06-04	1.2500	1.2500	1.2200	1.2200	-23.750%	20	3,208	-95.902%
2026-06-03	1.6000	1.6000	1.6000	1.6000	+10.345%	28	3,209	-96.875%
2026-06-02	1.5700	1.6000	1.4500	1.4500	-6.452%	145	3,330	-96.552%
2026-06-01	1.6200	1.6200	1.5500	1.5500	-16.216%	32	3,313	-96.774%
2026-05-28	1.8500	1.8500	1.8500	1.8500	-36.207%	3	3,335	-97.297%
2026-05-22	2.9500	2.9500	2.9000	2.9000	-27.500%	87	3,335	-98.276%
2026-05-20	4.2000	4.2000	4.0000	4.0000	-8.046%	6	3,422	-98.750%
2026-05-19	4.3000	4.3500	4.2500	4.3500	-13.174%	30	3,409	-98.851%
2026-05-18	4.9500	5.0100	4.8700	5.0100	-1.765%	271	3,409	-99.002%
2026-05-15	5.3000	5.3000	5.0000	5.1000	+6.250%	91	3,409	-99.020%
2026-05-14	5.0600	5.0600	4.8000	4.8000	-5.697%	13	3,582	-98.958%
2026-05-13	5.1900	5.2000	5.0700	5.0900	-14.310%	71	3,608	-99.018%
2026-05-08	5.5000	5.9400	5.5000	5.9400	-4.348%	21	3,608	-99.158%
2026-05-06	6.2100	6.2100	6.2100	6.2100	-10.000%	86	3,623	-99.195%
2026-05-05	6.9000	6.9000	6.9000	6.9000	-14.815%	1	3,697	-99.275%
2026-05-04	8.1000	8.1000	8.1000	8.1000	+9.459%	18	3,698	-99.383%
2026-05-01	7.4000	7.4000	7.4000	7.4000	-10.843%	20	3,730	-99.324%
2026-04-30	8.5000	8.5100	8.3000	8.3000	-4.598%	79	3,730	-99.398%
2026-04-28	8.8000	8.8000	8.7000	8.7000	-2.247%	40	3,779	-99.425%
2026-04-27	8.9500	8.9500	8.9000	8.9000	-24.576%	16	3,876	-99.438%
2026-04-23	11.5000	11.8000	10.8000	11.8000	-10.606%	5	3,876	-99.576%
2026-04-21	11.5600	13.3000	11.5600	13.2000	+15.993%	152	3,769	-99.621%
2026-04-20	11.4000	11.4000	11.3800	11.3800	+2.523%	8	3,769	-99.561%
2026-04-17	11.0000	11.2000	10.7000	11.1000	-9.756%	104	3,771	-99.550%
2026-04-16	13.2000	13.2500	12.3000	12.3000	-2.303%	1,612	3,644	-99.593%
2026-04-15	12.4000	13.1500	12.3000	12.5900	-4.621%	1,484	3,274	-99.603%
2026-04-14	12.9000	13.4900	12.9000	13.2000	-14.286%	495	2,187	-99.621%
2026-04-13	16.2900	16.2900	15.4000	15.4000	-9.412%	23	1,709	-99.675%
2026-04-10	17.0000	17.0000	17.0000	17.0000	-2.857%	8	1,691	-99.706%
2026-04-09	19.5700	19.5700	17.1600	17.5000	-16.865%	90	1,606	-99.714%
2026-04-08	21.0500	21.0500	21.0500	21.0500	-29.339%	2	1,661	-99.762%
2026-04-07	29.4000	29.9200	29.0300	29.7900	+12.415%	57	1,642	-99.832%
2026-04-06	25.9600	26.6200	25.9600	26.5000	-8.621%	104	1,583	-99.811%
2026-04-01	31.9300	31.9300	29.0000	29.0000	-43.798%	5	1,629	-99.828%
2026-03-30	47.3500	51.6000	47.3500	51.6000	+1.856%	8	1,627	-99.903%
2026-03-27	49.3500	50.8500	49.3300	50.6600	+40.177%	40	1,629	-99.901%
2026-03-25	35.9600	36.1400	35.9600	36.1400	-5.714%	2	1,628	-99.862%
2026-03-24	38.3600	38.3600	38.3300	38.3300	+18.779%	2	1,628	-99.870%
2026-03-23	32.3100	32.4400	32.2700	32.2700	-19.726%	34	1,627	-99.845%
2026-03-19	40.4300	40.4900	40.2000	40.2000	+16.860%	33	1,626	-99.876%
2026-03-18	33.5500	34.8800	33.5500	34.4000	+0.732%	27	1,626	-99.855%
2026-03-16	34.1700	34.1700	34.1500	34.1500	-16.483%	2	1,603	-99.854%
2026-03-13	36.6600	40.8900	36.6200	40.8900	+10.573%	4	1,602	-99.878%
2026-03-12	36.9800	36.9800	36.9800	36.9800	+4.522%	2	1,601	-99.865%
2026-03-11	35.2900	35.3800	35.2900	35.3800	-7.624%	2	1,601	-99.859%
2026-03-06	40.8100	40.8100	38.3000	38.3000	+21.203%	4	1,600	-99.869%
2026-03-03	35.0700	35.0700	30.7000	31.6000	+10.606%	3	1,601	-99.842%
2026-02-27	28.4600	28.5700	28.4600	28.5700	+9.590%	2	1,601	-99.825%
2026-02-25	26.0800	26.0800	26.0700	26.0700	-7.224%	2	1,600	-99.808%
2026-02-20	28.1000	28.1000	28.1000	28.1000	-12.679%	3	1,600	-99.822%
2026-02-19	32.0700	32.1800	32.0700	32.1800	-0.464%	3	1,597	-99.845%
2026-02-13	29.3500	33.4000	29.3500	32.3300	+0.622%	252	1,697	-99.845%
2026-02-12	32.4600	32.4600	32.1300	32.1300	+16.624%	46	1,697	-99.844%
2026-01-27	27.5500	27.5500	27.5500	27.5500	-0.506%	73	1,805	-99.819%
2026-01-26	27.7200	27.7200	27.6900	27.6900	-2.017%	100	1,732	-99.819%
2026-01-22	27.9500	28.2600	27.8400	28.2600	-3.219%	232	1,632	-99.823%
2026-01-16	29.2000	29.2000	29.2000	29.2000	+0.690%	1,003	598	-99.829%
2026-01-15	29.0000	29.0000	29.0000	29.0000	-7.643%	17	598	-99.828%
2026-01-14	31.7000	31.7000	31.4000	31.4000	+2.280%	3	583	-99.841%
2026-01-13	29.2900	30.7000	29.1700	30.7000	+9.643%	105	583	-99.837%
2026-01-12	28.0000	28.0000	28.0000	28.0000	+1.818%	2	316	-99.821%
2026-01-09	27.5000	27.5000	27.5000	27.5000	-11.003%	1	316	-99.818%
2026-01-08	30.9000	30.9000	30.9000	30.9000	+0.980%	1	315	-99.838%
2026-01-05	30.6000	30.7000	30.6000	30.6000	-4.524%	5	311	-99.837%
2025-12-31	32.0500	32.0500	32.0500	32.0500	-0.989%	2	311	-99.844%
2025-12-24	32.1000	32.3700	32.1000	32.3700	-0.706%	59	300	-99.846%
2025-12-23	32.6800	32.6800	32.4000	32.6000	-1.092%	21	300	-99.847%
2025-12-22	32.9700	32.9900	32.7000	32.9600	-9.475%	366	291	-99.848%
2025-12-19	36.6000	36.6000	36.2600	36.4100	-15.463%	16	105	-99.863%
2025-12-08	43.1200	43.1200	43.0700	43.0700	-8.943%	2	108	-99.884%
2025-11-26	47.3000	47.3000	47.3000	47.3000	-32.908%	18	113	-99.894%
2025-11-20	75.5000	75.5000	70.5000	70.5000	+4.444%	3	113	-99.929%
2025-11-19	61.5000	67.5000	61.2000	67.5000	+3.053%	7	113	-99.926%
2025-11-18	68.4000	69.4000	65.5000	65.5000	+19.635%	6	106	-99.924%
2025-11-04	54.8100	54.8500	54.7100	54.7500	+9.984%	4	102	-99.909%
2025-10-30	49.7700	49.8300	49.7700	49.7800	+2.239%	4	102	-99.900%
2025-10-28	48.6800	48.6900	48.6800	48.6900	-0.368%	2	101	-99.897%
2025-10-27	48.8600	48.8700	48.8600	48.8700	-4.176%	2	101	-99.898%
2025-10-24	51.4000	51.4000	51.0000	51.0000	-16.530%	4	101	-99.902%
2025-10-22	61.1000	61.1000	61.1000	61.1000	+0.345%	50	97	-99.918%
2025-09-11	60.9200	60.9200	60.8900	60.8900	-11.626%	4	43	-99.918%
2025-08-29	68.9000	68.9000	68.8000	68.9000	+0.982%	3	43	-99.927%
2025-08-25	68.2800	68.3300	68.2300	68.2300	-5.236%	44	43	-99.927%
2025-08-18	72.1000	72.1000	72.0000	72.0000	+0.139%	5	23	-99.931%
2025-08-15	71.9000	71.9000	71.9000	71.9000	-6.986%	3	28	-99.930%
2025-08-08	77.7000	77.7000	77.3000	77.3000	-3.375%	4	28	-99.935%
2025-08-06	82.7000	82.7000	80.0000	80.0000	-7.834%	5	24	-99.938%
2025-08-05	86.8000	86.8000	86.8000	86.8000	+6.699%	1	23	-99.942%
2025-07-23	81.3500	81.3500	81.3500	81.3500	-20.742%	4	22	-99.939%
2025-06-26	102.6500	102.6500	102.6400	102.6400	0.000%	2	18	-99.951%

.dark-mode .jxPjMV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jxPjMV{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P4875SPX Jul 17 2026 4875.00 Put (SPX260717P04875000)option OPRA

SPX20260717P4875
SPX Jul 17 2026 4875.00 Put (SPX260717P04875000)
option OPRA