Dark

SPX20260717P4825
SPX Jul 17 2026 4825.00 Put (SPX260717P04825000)
option OPRA

EOD

Jul 8, 2026

0.05000.000%(0.0000)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0500	0.0500	0.0500	0.0500	0.000%	100	651	0.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-66.667%	1	750	0.000%
2026-07-06	0.1500	0.1500	0.1500	0.1500	-40.000%	5	750	-66.667%
2026-07-01	0.2500	0.2500	0.2500	0.2500	-64.286%	1	750	-80.000%
2026-06-26	0.7000	0.7000	0.7000	0.7000	0.000%	10	751	-92.857%
2026-06-25	0.7000	0.7000	0.7000	0.7000	-33.333%	1	751	-92.857%
2026-06-24	0.8500	1.0500	0.7500	1.0500	+50.000%	23	752	-95.238%
2026-06-22	0.6000	0.7000	0.6000	0.7000	-26.316%	25	758	-92.857%
2026-06-18	0.9500	0.9500	0.9500	0.9500	+46.154%	3	333	-94.737%
2026-06-17	0.6500	0.6500	0.6500	0.6500	-13.333%	281	333	-92.308%
2026-06-16	0.7000	0.7500	0.7000	0.7500	-47.917%	6	333	-93.333%
2026-06-02	1.4400	1.4400	1.4400	1.4400	-8.280%	3	333	-96.528%
2026-05-29	1.6500	1.6500	1.5700	1.5700	-12.778%	23	336	-96.815%
2026-05-28	1.8000	1.8000	1.8000	1.8000	-25.000%	17	336	-97.222%
2026-05-26	2.4000	2.4000	2.4000	2.4000	-47.826%	5	353	-97.917%
2026-05-18	4.7000	4.7000	4.6000	4.6000	-8.000%	2	358	-98.913%
2026-05-15	5.1200	5.1200	5.0000	5.0000	+8.696%	113	368	-99.000%
2026-05-14	4.6000	4.6000	4.6000	4.6000	-4.167%	2	291	-98.913%
2026-05-13	5.1900	5.1900	4.8000	4.8000	-9.263%	31	283	-98.958%
2026-05-11	5.3000	5.3000	5.2900	5.2900	-10.339%	10	283	-99.055%
2026-05-06	5.9100	5.9100	5.9000	5.9000	-16.901%	105	268	-99.153%
2026-05-01	7.0400	7.1000	7.0400	7.1000	-12.346%	2	353	-99.296%
2026-04-29	8.1000	8.1000	8.1000	8.1000	-16.495%	1	353	-99.383%
2026-04-24	9.7000	9.7000	9.7000	9.7000	-8.491%	1	362	-99.485%
2026-04-23	10.6000	10.6000	10.6000	10.6000	-10.169%	31	362	-99.528%
2026-04-21	11.8000	11.8000	11.8000	11.8000	+4.425%	1	330	-99.576%
2026-04-20	10.8000	11.3000	10.8000	11.3000	+6.604%	22	330	-99.558%
2026-04-17	10.6100	10.6400	10.4600	10.6000	-11.667%	105	343	-99.528%
2026-04-15	12.0000	12.0000	12.0000	12.0000	-26.380%	1	311	-99.583%
2026-04-10	16.3000	16.3000	16.3000	16.3000	-0.245%	1	312	-99.693%
2026-04-09	16.4200	16.4400	16.3400	16.3400	-14.851%	6	312	-99.694%
2026-04-08	20.1500	20.1500	19.1900	19.1900	-36.225%	105	314	-99.739%
2026-04-07	30.1600	30.1600	30.0900	30.0900	+18.933%	10	209	-99.834%
2026-04-06	25.8500	26.2300	25.1700	25.3000	-5.913%	17	200	-99.802%
2026-04-02	26.8900	26.8900	26.8900	26.8900	-19.803%	1	197	-99.814%
2026-03-31	36.3300	36.3300	33.5300	33.5300	-31.571%	2	197	-99.851%
2026-03-30	49.0000	49.0000	49.0000	49.0000	+5.969%	1	197	-99.898%
2026-03-27	46.2400	46.2400	46.2400	46.2400	+26.442%	4	198	-99.892%
2026-03-24	36.5900	36.5900	36.5700	36.5700	+5.147%	2	198	-99.863%
2026-03-23	31.9600	34.7800	31.8100	34.7800	-6.631%	3	198	-99.856%
2026-03-20	35.4200	37.2500	35.4200	37.2500	+3.043%	8	198	-99.866%
2026-03-19	41.4600	41.5200	36.1500	36.1500	+10.550%	4	201	-99.862%
2026-03-18	33.3000	33.3000	32.5000	32.7000	+11.910%	8	202	-99.847%
2026-03-17	27.7700	29.4600	27.7700	29.2200	-7.002%	43	198	-99.829%
2026-03-16	33.6500	33.6500	31.4200	31.4200	-20.856%	4	181	-99.841%
2026-03-13	39.7000	39.7000	39.7000	39.7000	+9.457%	2	182	-99.874%
2026-03-12	35.4900	36.2700	35.1100	36.2700	+7.626%	4	180	-99.862%
2026-03-05	33.2200	34.3000	33.2200	33.7000	+11.221%	4	177	-99.852%
2026-03-03	29.9000	30.3000	29.9000	30.3000	+7.333%	2	173	-99.835%
2026-03-02	27.1000	28.2300	27.0000	28.2300	-3.914%	114	171	-99.823%
2026-02-27	30.1200	30.1200	29.1900	29.3800	+6.334%	72	125	-99.830%
2026-02-26	27.6600	27.6600	27.6300	27.6300	+8.183%	2	89	-99.819%
2026-02-25	25.4700	25.5400	25.4700	25.5400	-4.701%	2	87	-99.804%
2026-02-24	27.0600	27.1000	26.8000	26.8000	-19.928%	9	87	-99.813%
2026-02-17	31.9900	33.4700	31.9900	33.4700	+7.968%	10	82	-99.851%
2026-02-12	31.0000	31.0000	31.0000	31.0000	+10.320%	4	78	-99.839%
2026-01-28	28.1800	28.1800	28.1000	28.1000	+4.851%	2	74	-99.822%
2026-01-22	26.7000	26.8000	26.7000	26.8000	-14.758%	6	74	-99.813%
2026-01-21	31.3500	31.4400	31.3500	31.4400	+16.877%	2	74	-99.841%
2026-01-12	26.9000	26.9000	26.9000	26.9000	+1.509%	3	73	-99.814%
2026-01-09	26.5000	26.5000	26.5000	26.5000	-9.556%	5	71	-99.811%
2026-01-05	29.4000	29.4000	29.3000	29.3000	-5.055%	3	67	-99.829%
2025-12-26	30.8600	30.8600	30.8600	30.8600	-2.342%	2	67	-99.838%
2025-12-22	31.8000	31.8000	31.3000	31.6000	-9.972%	26	67	-99.842%
2025-12-19	35.0800	35.1000	35.0100	35.1000	-13.248%	4	50	-99.858%
2025-12-17	40.4600	40.4600	40.4600	40.4600	+9.057%	2	48	-99.876%
2025-12-11	37.1000	37.1000	37.1000	37.1000	-8.259%	16	48	-99.865%
2025-12-05	40.3100	40.4400	40.3100	40.4400	-42.311%	2	39	-99.876%
2025-11-20	72.3000	72.3000	70.1000	70.1000	+10.047%	2	39	-99.929%
2025-11-19	58.7000	64.4000	58.3000	63.7000	+2.412%	6	37	-99.922%
2025-11-18	65.8000	67.1000	61.2000	62.2000	+34.254%	14	32	-99.920%
2025-10-28	46.4200	46.4200	46.2400	46.3300	+1.356%	4	25	-99.892%
2025-10-27	45.7100	45.7100	45.7100	45.7100	-6.332%	2	22	-99.891%
2025-10-24	49.2000	49.2000	48.7000	48.8000	-28.551%	4	22	-99.898%
2025-10-17	68.3500	68.3500	68.3000	68.3000	+10.250%	2	20	-99.927%
2025-10-16	61.4900	62.1900	61.4900	61.9500	+14.362%	4	21	-99.919%
2025-10-07	54.1700	54.1700	54.1700	54.1700	-21.150%	2	18	-99.908%
2025-08-15	68.7000	68.7000	68.7000	68.7000	-6.911%	5	18	-99.927%
2025-08-08	74.2000	74.2000	73.8000	73.8000	-2.920%	5	13	-99.932%
2025-07-31	76.0200	76.0200	76.0200	76.0200	+1.767%	1	11	-99.934%
2025-07-25	74.7000	74.7000	74.7000	74.7000	-6.156%	9	10	-99.933%
2025-07-23	79.6000	79.6000	79.6000	79.6000	0.000%	1	1	-99.937%

.dark-mode .ljbG6Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ljbG6Q{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P4825SPX Jul 17 2026 4825.00 Put (SPX260717P04825000)option OPRA

SPX20260717P4825
SPX Jul 17 2026 4825.00 Put (SPX260717P04825000)
option OPRA