Dark

SPX20260717P4775
SPX Jul 17 2026 4775.00 Put (SPX260717P04775000)
option OPRA

EOD

Jul 7, 2026

0.0500-75.000%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0500	0.0500	-75.000%	1	1,861	0.000%
2026-07-01	0.2000	0.2000	0.2000	0.2000	-69.231%	1	1,861	-75.000%
2026-06-25	0.6500	0.6500	0.6500	0.6500	-31.579%	1	1,861	-92.308%
2026-06-24	0.7500	0.9500	0.7000	0.9500	+58.333%	21	1,861	-94.737%
2026-06-22	0.6000	0.6000	0.6000	0.6000	-29.412%	1	1,879	-91.667%
2026-06-18	0.8500	0.8500	0.8500	0.8500	+30.769%	3	1,464	-94.118%
2026-06-17	0.6500	0.6500	0.6500	0.6500	-43.478%	464	1,464	-92.308%
2026-06-04	1.1500	1.1500	1.1500	1.1500	-16.058%	1	1,464	-95.652%
2026-06-02	1.3700	1.3700	1.3700	1.3700	-11.613%	3	1,465	-96.350%
2026-05-29	1.5500	1.5500	1.5500	1.5500	-6.061%	20	1,466	-96.774%
2026-05-28	1.6500	1.6500	1.6500	1.6500	-50.450%	1	1,468	-96.970%
2026-05-27	2.1500	3.3300	2.1200	3.3300	+48.000%	30	1,468	-98.498%
2026-05-26	2.3000	2.3000	2.2500	2.2500	-42.308%	147	1,473	-97.778%
2026-05-19	3.9000	3.9000	3.9000	3.9000	-25.714%	2	1,426	-98.718%
2026-05-15	5.2500	5.2500	5.2000	5.2500	+9.375%	21	1,426	-99.048%
2026-05-13	4.8000	4.8000	4.8000	4.8000	-9.434%	1	1,405	-98.958%
2026-05-12	5.3000	5.3000	5.3000	5.3000	-0.935%	30	1,405	-99.057%
2026-05-11	5.3900	5.3900	5.2500	5.3500	+0.753%	40	1,405	-99.065%
2026-05-08	5.2400	5.3100	5.2200	5.3100	-7.005%	60	1,347	-99.058%
2026-05-06	5.7100	5.7100	5.7100	5.7100	-38.602%	18	1,294	-99.124%
2026-04-24	9.3000	9.3000	9.3000	9.3000	-16.216%	1	1,315	-99.462%
2026-04-21	10.5000	11.3000	10.5000	11.1000	+2.778%	7	1,313	-99.550%
2026-04-20	10.8000	10.8000	10.8000	10.8000	+4.854%	2	1,313	-99.537%
2026-04-17	10.3000	10.3000	10.3000	10.3000	-10.435%	36	1,312	-99.515%
2026-04-15	11.5000	11.5000	11.5000	11.5000	-3.604%	1	1,312	-99.565%
2026-04-14	12.1800	12.2200	11.9000	11.9300	-19.825%	258	1,311	-99.581%
2026-04-13	14.8700	14.8800	14.8600	14.8800	-4.615%	20	1,413	-99.664%
2026-04-10	15.6000	15.6000	15.6000	15.6000	-1.078%	2	1,413	-99.679%
2026-04-09	17.7900	17.7900	15.7500	15.7700	-9.368%	33	1,414	-99.683%
2026-04-08	17.4500	17.5200	17.4000	17.4000	-27.801%	12	1,399	-99.713%
2026-04-06	24.0700	24.1000	23.6400	24.1000	-6.226%	31	1,425	-99.793%
2026-04-02	27.1200	27.1200	25.7000	25.7000	-4.461%	3	1,416	-99.805%
2026-04-01	28.3000	28.3000	26.0000	26.9000	-17.027%	7	1,416	-99.814%
2026-03-31	36.0900	36.0900	32.4200	32.4200	-29.978%	6	1,415	-99.846%
2026-03-30	46.3000	46.3000	46.3000	46.3000	+21.842%	1	1,415	-99.892%
2026-03-26	36.0600	38.0000	36.0600	38.0000	+16.315%	5	1,416	-99.868%
2026-03-25	32.6700	32.6700	32.6700	32.6700	+2.350%	3	1,417	-99.847%
2026-03-23	29.9600	33.4900	29.6300	31.9200	-12.308%	9	1,416	-99.843%
2026-03-19	36.3000	36.4000	36.3000	36.4000	+11.656%	21	1,415	-99.863%
2026-03-18	30.6500	32.6600	30.6500	32.6000	+19.283%	53	1,404	-99.847%
2026-03-17	27.3400	27.3400	27.3300	27.3300	-11.006%	2	1,365	-99.817%
2026-03-16	30.2400	30.8300	30.2400	30.7100	-18.757%	509	1,366	-99.837%
2026-03-13	32.8000	37.8000	32.8000	37.8000	+10.140%	4	1,458	-99.868%
2026-03-12	34.4600	34.6800	34.3200	34.3200	+21.702%	7	1,455	-99.854%
2026-03-10	28.1700	28.2000	28.1700	28.2000	-21.754%	2	1,452	-99.823%
2026-03-06	37.4000	37.8400	33.3800	36.0400	+42.846%	551	1,451	-99.861%
2026-03-04	25.5900	25.5900	25.2300	25.2300	-13.000%	4	1,135	-99.802%
2026-03-03	28.6000	29.0000	28.6000	29.0000	+9.351%	2	1,135	-99.828%
2026-03-02	26.0700	26.5600	25.2200	26.5200	-11.007%	194	1,135	-99.811%
2026-02-12	28.2400	29.8000	28.2400	29.8000	+16.089%	3	1,126	-99.832%
2026-02-06	26.3900	26.3900	25.6700	25.6700	+0.273%	4	1,125	-99.805%
2026-01-22	25.6200	25.6200	25.6000	25.6000	-26.437%	12	1,125	-99.805%
2026-01-20	34.1100	34.8000	34.0900	34.8000	+23.492%	4	1,136	-99.856%
2026-01-13	28.0100	28.1800	28.0100	28.1800	+9.225%	10	1,133	-99.823%
2026-01-12	25.8000	25.8000	25.8000	25.8000	+1.176%	1	1,133	-99.806%
2026-01-09	25.3000	25.5000	25.3000	25.5000	-6.593%	2	1,134	-99.804%
2026-01-08	27.3000	27.3000	27.2000	27.3000	-0.110%	5	1,134	-99.817%
2026-01-07	27.3300	27.3300	27.3300	27.3300	-1.442%	93	1,129	-99.817%
2026-01-06	27.7300	27.7300	27.7300	27.7300	-1.597%	151	1,036	-99.820%
2026-01-05	28.2000	28.3000	28.1000	28.1800	-5.245%	153	737	-99.823%
2025-12-23	29.6800	29.7700	29.6800	29.7400	-1.848%	113	737	-99.832%
2025-12-22	30.2900	30.3000	30.1600	30.3000	-20.263%	8	627	-99.835%
2025-12-15	36.0000	38.0000	36.0000	38.0000	+2.730%	79	625	-99.868%
2025-12-12	36.9900	36.9900	36.9900	36.9900	+0.516%	2	552	-99.865%
2025-12-11	37.2700	37.2700	36.7100	36.8000	-2.180%	108	551	-99.864%
2025-12-05	38.1100	38.1100	37.6200	37.6200	-3.908%	18	497	-99.867%
2025-12-04	39.1500	39.1500	39.1500	39.1500	-5.275%	67	489	-99.872%
2025-12-02	41.3300	41.3300	41.3300	41.3300	-35.922%	79	423	-99.879%
2025-11-20	69.2000	69.2000	64.5000	64.5000	+5.738%	3	344	-99.922%
2025-11-19	56.3000	62.6000	56.1000	61.0000	+2.521%	5	347	-99.918%
2025-11-18	62.8000	64.3000	58.9000	59.5000	+28.510%	11	349	-99.916%
2025-11-12	46.3000	46.3000	46.3000	46.3000	-0.280%	5	354	-99.892%
2025-11-11	46.4300	46.4300	46.4300	46.4300	-6.861%	61	296	-99.892%
2025-11-04	49.8000	49.8500	49.8000	49.8500	+10.141%	2	296	-99.900%
2025-10-29	45.2400	45.2600	45.2400	45.2600	+2.029%	2	297	-99.890%
2025-10-27	43.9600	44.9400	43.8300	44.3600	-4.602%	566	15	-99.887%
2025-10-24	47.1000	47.1000	46.5000	46.5000	-27.683%	4	15	-99.892%
2025-10-10	63.3800	65.3500	63.3800	64.3000	+21.321%	4	14	-99.922%
2025-09-29	53.0000	53.0000	53.0000	53.0000	-19.330%	2	13	-99.906%
2025-08-15	65.7000	65.7000	65.7000	65.7000	-12.517%	5	11	-99.924%
2025-08-04	75.6000	76.2000	75.1000	75.1000	-11.958%	4	9	-99.933%
2025-07-16	84.9000	92.6000	84.9000	85.3000	0.000%	5	5	-99.941%

.dark-mode .NgG3dq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NgG3dq{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P4775SPX Jul 17 2026 4775.00 Put (SPX260717P04775000)option OPRA

SPX20260717P4775
SPX Jul 17 2026 4775.00 Put (SPX260717P04775000)
option OPRA