Dark

SPX20260717P4750
SPX Jul 17 2026 4750.00 Put (SPX260717P04750000)
option OPRA

EOD

Jul 7, 2026

0.05000.000%(0.0000)202

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1000	0.1500	0.0500	0.0500	0.000%	202	3,061	0.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	-75.000%	1	3,033	0.000%
2026-07-01	0.2000	0.2000	0.2000	0.2000	-33.333%	1	3,034	-75.000%
2026-06-29	0.3000	0.3000	0.3000	0.3000	-53.846%	61	3,095	-83.333%
2026-06-26	0.7000	0.7000	0.6500	0.6500	-32.990%	2	3,034	-92.308%
2026-06-24	0.7500	0.9700	0.6500	0.9700	+21.250%	202	3,042	-94.845%
2026-06-23	0.8000	0.8000	0.8000	0.8000	+45.455%	200	3,042	-93.750%
2026-06-22	0.6000	0.6000	0.5500	0.5500	-8.333%	38	2,969	-90.909%
2026-06-17	0.6000	0.6000	0.6000	0.6000	-20.000%	468	2,794	-91.667%
2026-06-16	0.7000	0.7500	0.7000	0.7500	-76.038%	314	2,794	-93.333%
2026-06-10	3.0200	3.1300	3.0200	3.1300	+63.021%	500	2,519	-98.403%
2026-06-08	1.9100	1.9200	1.9100	1.9200	+44.361%	200	2,143	-97.396%
2026-06-03	1.3000	1.3300	1.3000	1.3300	-5.000%	14	2,143	-96.241%
2026-06-02	1.3300	1.4000	1.3300	1.4000	-15.152%	7	2,140	-96.429%
2026-05-28	1.8800	1.8800	1.6500	1.6500	-22.170%	201	2,144	-96.970%
2026-05-26	2.1500	2.1500	2.1200	2.1200	-25.614%	50	1,944	-97.642%
2026-05-21	2.9000	2.9000	2.8500	2.8500	-10.938%	4	1,944	-98.246%
2026-05-20	3.2000	3.2000	3.2000	3.2000	-15.789%	154	1,944	-98.438%
2026-05-19	3.8000	3.8000	3.8000	3.8000	-11.628%	6	1,940	-98.684%
2026-05-14	4.2300	4.3000	4.2300	4.3000	-8.120%	8	1,940	-98.837%
2026-05-13	4.5000	4.6800	4.5000	4.6800	-10.000%	9	1,944	-98.932%
2026-05-12	5.2000	5.2000	5.2000	5.2000	+3.175%	10	1,944	-99.038%
2026-05-11	5.1900	5.1900	5.0400	5.0400	-4.726%	7	1,944	-99.008%
2026-05-08	5.2700	5.2900	5.2000	5.2900	-1.855%	20	1,923	-99.055%
2026-05-07	5.3900	5.3900	5.3900	5.3900	-2.532%	20	1,923	-99.072%
2026-05-06	5.5500	5.6500	5.5300	5.5300	-12.913%	83	1,933	-99.096%
2026-05-05	6.3500	6.3500	6.3500	6.3500	+3.928%	1	1,858	-99.213%
2026-05-04	6.1500	6.1500	6.1100	6.1100	-11.449%	9	1,858	-99.182%
2026-05-01	6.4000	6.9000	6.4000	6.9000	-1.429%	2	1,858	-99.275%
2026-04-30	7.2100	7.2100	7.0000	7.0000	-29.293%	25	1,858	-99.286%
2026-04-22	10.0500	10.0500	9.9000	9.9000	-10.000%	102	2,245	-99.495%
2026-04-21	11.0000	11.0000	11.0000	11.0000	+3.774%	1	2,221	-99.545%
2026-04-20	10.3400	10.6000	10.3400	10.6000	+6.000%	2	2,221	-99.528%
2026-04-17	10.2400	10.2400	9.8900	10.0000	-9.910%	101	2,221	-99.500%
2026-04-16	11.9000	11.9000	11.0000	11.1000	-2.632%	116	2,149	-99.550%
2026-04-15	11.6500	11.6500	11.2200	11.4000	-16.300%	313	2,015	-99.561%
2026-04-13	15.0000	15.0000	13.6200	13.6200	-10.218%	89	1,760	-99.633%
2026-04-10	14.6900	15.3000	14.1600	15.1700	-40.742%	83	1,679	-99.670%
2026-04-07	25.6000	25.6000	25.6000	25.6000	+8.017%	1	1,603	-99.805%
2026-04-06	23.7500	23.7500	23.7000	23.7000	-5.578%	18	1,602	-99.789%
2026-04-02	25.9900	25.9900	25.1000	25.1000	-14.364%	2	1,586	-99.801%
2026-03-31	36.0800	36.0800	29.3100	29.3100	-35.441%	10	1,586	-99.829%
2026-03-30	43.6800	45.4000	43.6800	45.4000	+1.294%	2	1,583	-99.890%
2026-03-27	39.7200	44.8200	39.7200	44.8200	+20.646%	574	1,584	-99.888%
2026-03-26	33.9000	37.1500	33.9000	37.1500	+19.955%	11	1,180	-99.865%
2026-03-25	30.9700	30.9700	30.9700	30.9700	-8.101%	3	1,182	-99.839%
2026-03-24	33.7000	33.7000	33.7000	33.7000	+13.736%	1	1,181	-99.852%
2026-03-23	29.6300	29.6300	29.6300	29.6300	-13.236%	751	1,181	-99.831%
2026-03-20	33.4000	34.1500	33.4000	34.1500	-0.640%	4	217	-99.854%
2026-03-19	38.1900	38.1900	33.6200	34.3700	+11.954%	11	216	-99.855%
2026-03-18	30.2300	30.7000	30.2300	30.7000	+0.755%	4	213	-99.837%
2026-03-16	30.4700	30.4700	30.4700	30.4700	-14.048%	3	210	-99.836%
2026-03-13	36.7500	36.7500	35.4500	35.4500	+17.618%	10	208	-99.859%
2026-03-11	30.1400	30.1400	30.1400	30.1400	+8.417%	1	200	-99.834%
2026-03-10	31.3100	31.3100	27.4500	27.8000	-24.641%	26	200	-99.820%
2026-03-09	42.1300	43.5200	36.8900	36.8900	+11.924%	11	192	-99.864%
2026-03-06	32.5000	33.2900	32.5000	32.9600	+2.043%	28	185	-99.848%
2026-03-05	30.9800	32.3000	30.9800	32.3000	+31.729%	6	173	-99.845%
2026-03-04	27.0000	27.0000	24.5200	24.5200	-13.662%	3	171	-99.796%
2026-03-03	33.1700	36.7000	28.3000	28.4000	+9.231%	13	172	-99.824%
2026-02-27	26.9300	26.9300	25.9900	26.0000	+9.520%	6	167	-99.808%
2026-02-25	23.9000	23.9000	23.7100	23.7400	-15.786%	3	164	-99.789%
2026-02-23	28.3900	28.3900	28.1900	28.1900	+8.132%	2	164	-99.823%
2026-02-04	25.7500	26.0700	25.7500	26.0700	-5.234%	4	165	-99.808%
2026-01-29	27.4900	27.5100	27.4900	27.5100	-17.610%	4	165	-99.818%
2026-01-20	33.3200	33.3900	33.3200	33.3900	+25.385%	2	167	-99.850%
2026-01-16	26.7400	26.7400	26.6300	26.6300	-8.833%	2	166	-99.812%
2026-01-14	29.2400	29.2400	29.2100	29.2100	+5.034%	9	166	-99.829%
2026-01-13	26.1400	27.8100	26.1400	27.8100	+4.549%	36	157	-99.820%
2026-01-06	26.6000	26.6000	26.6000	26.6000	-4.659%	3	157	-99.812%
2026-01-05	27.6000	28.0000	27.6000	27.9000	-3.125%	10	159	-99.821%
2026-01-02	28.8000	28.8000	28.8000	28.8000	-2.703%	3	153	-99.826%
2025-12-31	29.2600	29.7000	29.2600	29.6000	+2.635%	9	148	-99.831%
2025-12-26	28.8400	28.8400	28.8400	28.8400	-3.221%	2	148	-99.827%
2025-12-22	29.6300	29.8000	29.6300	29.8000	-6.583%	3	149	-99.832%
2025-12-19	33.0200	33.0200	31.8000	31.9000	-10.993%	9	149	-99.843%
2025-12-18	35.7900	35.8400	35.7900	35.8400	-7.150%	2	143	-99.860%
2025-12-17	37.2000	38.6000	37.2000	38.6000	-0.490%	12	143	-99.870%
2025-12-16	38.7600	38.7900	38.7600	38.7900	+7.452%	2	143	-99.871%
2025-12-15	36.1000	36.1000	36.1000	36.1000	+4.517%	4	147	-99.861%
2025-12-11	34.5200	34.5400	34.5200	34.5400	-5.988%	2	147	-99.855%
2025-12-05	37.2400	37.5700	36.5200	36.7400	-6.323%	8	147	-99.864%
2025-12-04	39.4200	39.4200	39.2200	39.2200	-5.174%	2	150	-99.873%
2025-11-28	40.9600	41.3600	40.9600	41.3600	-34.557%	3	150	-99.879%
2025-11-20	47.3000	67.7000	47.3000	63.2000	+4.983%	8	152	-99.921%
2025-11-19	55.0000	60.3000	54.9000	60.2000	+2.730%	5	145	-99.917%
2025-11-18	60.7000	62.6000	58.6000	58.6000	+9.023%	14	141	-99.915%
2025-11-07	57.6200	57.7500	53.6900	53.7500	+8.389%	34	131	-99.907%
2025-11-06	49.8000	49.8500	49.5500	49.5900	-1.666%	140	131	-99.899%
2025-11-04	48.5600	50.4700	48.5600	50.4300	+7.093%	4	86	-99.901%
2025-10-31	45.6600	47.2500	45.6600	47.0900	+8.203%	58	86	-99.894%
2025-10-29	43.5200	43.5200	43.5200	43.5200	-0.820%	2	57	-99.885%
2025-10-27	42.9000	43.8800	42.9000	43.8800	-3.560%	4	56	-99.886%
2025-10-24	46.1000	46.1000	45.5000	45.5000	-23.401%	7	56	-99.890%
2025-10-17	59.2800	59.4000	59.2800	59.4000	+1.765%	2	53	-99.916%
2025-10-16	58.1000	58.3700	58.1000	58.3700	-4.780%	4	54	-99.914%
2025-10-14	61.7400	61.7400	61.3000	61.3000	+16.740%	2	56	-99.918%
2025-09-29	52.4900	52.5100	52.4900	52.5100	-14.618%	2	56	-99.905%
2025-08-29	61.5000	61.5000	61.5000	61.5000	-8.929%	1	56	-99.919%
2025-08-11	67.5300	67.5300	67.5300	67.5300	-3.570%	3	56	-99.926%
2025-08-08	70.0300	70.0300	70.0300	70.0300	-16.878%	3	56	-99.929%
2025-08-01	84.4600	84.6400	84.1100	84.2500	+22.528%	6	56	-99.941%
2025-07-31	69.3100	69.3100	68.7600	68.7600	-2.730%	92	59	-99.927%
2025-07-29	70.9000	70.9000	70.6900	70.6900	+1.800%	4	19	-99.929%
2025-07-25	69.5000	69.5000	69.4400	69.4400	-10.780%	12	18	-99.928%
2025-07-22	77.8300	77.8300	77.8300	77.8300	+2.895%	3	9	-99.936%
2025-07-21	75.6400	75.6400	75.6400	75.6400	-14.124%	3	6	-99.934%
2025-07-01	88.0800	88.0800	88.0800	88.0800	-4.551%	1	3	-99.943%
2025-06-26	92.2800	92.2800	92.2800	92.2800	0.000%	2	2	-99.946%

.dark-mode .WgXXv8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WgXXv8{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P4750SPX Jul 17 2026 4750.00 Put (SPX260717P04750000)option OPRA

SPX20260717P4750
SPX Jul 17 2026 4750.00 Put (SPX260717P04750000)
option OPRA