Dark

SPX20260717P4725
SPX Jul 17 2026 4725.00 Put (SPX260717P04725000)
option OPRA

EOD

Jul 8, 2026

0.1000-50.000%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1000	0.1000	0.1000	0.1000	-50.000%	1	732	0.000%
2026-07-01	0.2000	0.2000	0.2000	0.2000	-69.231%	1	733	-50.000%
2026-06-26	0.6500	0.6500	0.6500	0.6500	0.000%	1	733	-84.615%
2026-06-25	0.6500	0.6500	0.6500	0.6500	-27.778%	1	734	-84.615%
2026-06-24	0.7500	0.9000	0.6500	0.9000	+12.500%	18	734	-88.889%
2026-06-23	0.8500	0.9000	0.8000	0.8000	+45.455%	129	748	-87.500%
2026-06-22	0.5500	0.5500	0.5500	0.5500	-26.667%	2	645	-81.818%
2026-06-18	0.8000	0.8000	0.7500	0.7500	+25.000%	10	285	-86.667%
2026-06-17	0.6000	0.6000	0.6000	0.6000	-55.556%	471	285	-83.333%
2026-06-02	1.3500	1.3500	1.3500	1.3500	0.000%	1	285	-92.593%
2026-06-01	1.3500	1.3500	1.3500	1.3500	-35.714%	1	285	-92.593%
2026-05-26	2.1500	2.1500	2.1000	2.1000	-17.647%	170	285	-95.238%
2026-05-22	2.6000	2.6000	2.5500	2.5500	-39.286%	30	285	-96.078%
2026-05-14	4.1000	4.2000	4.1000	4.2000	-4.545%	2	316	-97.619%
2026-05-13	4.4000	4.4000	4.4000	4.4000	-18.519%	1	299	-97.727%
2026-05-12	5.4000	5.4400	5.4000	5.4000	+2.467%	30	299	-98.148%
2026-05-07	5.2700	5.3400	5.2000	5.2700	-0.566%	100	299	-98.102%
2026-05-06	5.5000	5.5000	5.2700	5.3000	-13.115%	72	243	-98.113%
2026-05-04	6.1000	6.1000	6.1000	6.1000	-4.688%	1	244	-98.361%
2026-05-01	6.4000	6.4000	6.4000	6.4000	-14.667%	20	258	-98.438%
2026-04-30	7.5000	7.5000	7.5000	7.5000	-1.316%	20	258	-98.667%
2026-04-29	7.6000	7.6000	7.6000	7.6000	-29.630%	6	258	-98.684%
2026-04-21	10.8000	10.8000	10.8000	10.8000	+3.846%	1	255	-99.074%
2026-04-20	10.4000	10.4000	10.4000	10.4000	+7.216%	3	255	-99.038%
2026-04-17	9.8000	9.8000	9.6400	9.7000	-11.818%	9	252	-98.969%
2026-04-15	11.3100	11.3100	11.0000	11.0000	-17.417%	3	249	-99.091%
2026-04-13	13.2000	13.3200	13.2000	13.3200	-11.200%	5	249	-99.249%
2026-04-10	13.9900	15.0000	13.9900	15.0000	-12.281%	6	245	-99.333%
2026-04-08	17.1000	17.1000	17.1000	17.1000	-29.572%	87	249	-99.415%
2026-04-07	24.3000	24.3000	24.2800	24.2800	+5.108%	6	170	-99.588%
2026-04-06	23.1000	23.1000	23.1000	23.1000	-6.098%	1	166	-99.567%
2026-04-02	24.6000	24.6000	24.6000	24.6000	-0.686%	1	167	-99.593%
2026-04-01	24.7300	24.7800	24.7300	24.7700	-19.890%	8	167	-99.596%
2026-03-31	35.7100	35.7100	30.9200	30.9200	-29.887%	6	171	-99.677%
2026-03-30	44.1000	44.1000	44.1000	44.1000	-0.519%	1	172	-99.773%
2026-03-27	40.3300	44.3300	40.3300	44.3300	+34.333%	3	172	-99.774%
2026-03-26	33.0000	33.0000	33.0000	33.0000	+9.635%	1	172	-99.697%
2026-03-25	32.1000	32.1000	30.1000	30.1000	-10.762%	17	171	-99.668%
2026-03-24	33.8200	33.8200	33.7300	33.7300	+13.914%	2	169	-99.704%
2026-03-23	29.6100	29.6100	29.6100	29.6100	-11.081%	2	169	-99.662%
2026-03-20	31.7700	34.9900	31.7700	33.3000	-3.952%	9	169	-99.700%
2026-03-19	34.6700	34.6700	34.6700	34.6700	+12.201%	1	169	-99.712%
2026-03-18	30.4000	30.9000	30.0000	30.9000	+4.005%	6	169	-99.676%
2026-03-16	29.7100	29.7100	29.7100	29.7100	-16.310%	1	163	-99.663%
2026-03-13	31.7400	35.5000	31.7400	35.5000	+18.333%	9	162	-99.718%
2026-03-10	30.0000	30.0000	30.0000	30.0000	-16.667%	1	159	-99.667%
2026-03-06	36.0000	36.0000	36.0000	36.0000	+14.650%	1	159	-99.722%
2026-03-05	31.4000	31.4000	31.4000	31.4000	+12.950%	2	158	-99.682%
2026-03-03	32.6400	33.0000	26.9800	27.8000	-3.972%	79	184	-99.640%
2026-01-29	28.9000	28.9500	28.9000	28.9500	-2.591%	4	159	-99.655%
2026-01-14	29.7600	29.7600	29.7200	29.7200	+17.843%	2	159	-99.664%
2026-01-13	25.1900	25.2200	25.1900	25.2200	-2.625%	2	159	-99.603%
2026-01-12	25.9000	25.9000	25.9000	25.9000	-1.145%	15	159	-99.614%
2026-01-06	26.6000	26.6000	26.2000	26.2000	-2.963%	54	174	-99.618%
2026-01-05	27.0000	27.1000	27.0000	27.0000	-7.850%	3	173	-99.630%
2025-12-31	29.2000	29.3000	29.2000	29.3000	+8.118%	3	173	-99.659%
2025-12-30	27.1000	27.1000	27.1000	27.1000	-5.046%	7	173	-99.631%
2025-12-23	28.5300	28.5400	28.5200	28.5400	-2.260%	5	171	-99.650%
2025-12-22	29.1000	29.2000	29.1000	29.2000	-9.147%	2	169	-99.658%
2025-12-19	32.1700	32.1700	32.0500	32.1400	-8.511%	8	167	-99.689%
2025-12-18	34.2700	35.1300	34.0700	35.1300	-0.453%	116	207	-99.715%
2025-12-17	36.5300	36.5300	35.2900	35.2900	-3.500%	111	177	-99.717%
2025-12-15	35.6000	36.5700	35.6000	36.5700	+2.322%	74	263	-99.727%
2025-12-05	36.7600	36.7600	35.7400	35.7400	-10.404%	6	323	-99.720%
2025-11-28	39.8900	39.8900	39.8900	39.8900	-35.661%	60	324	-99.749%
2025-11-20	66.3000	66.3000	62.0000	62.0000	+6.897%	3	326	-99.839%
2025-11-19	53.9000	59.1000	53.6000	58.0000	+1.933%	5	323	-99.828%
2025-11-18	59.9000	61.2000	56.3000	56.9000	+11.285%	9	319	-99.824%
2025-11-17	51.1300	51.1300	51.1300	51.1300	+14.641%	1	310	-99.804%
2025-11-11	44.7200	44.7200	44.6000	44.6000	-15.241%	2	311	-99.776%
2025-11-07	52.5400	52.6200	52.5400	52.6200	+8.562%	94	311	-99.810%
2025-11-06	48.5900	48.5900	48.4700	48.4700	+4.777%	4	301	-99.794%
2025-11-05	46.2400	46.2600	46.2400	46.2600	-7.665%	2	303	-99.784%
2025-11-04	50.1000	50.1000	50.1000	50.1000	+10.474%	1	304	-99.800%
2025-11-03	45.3500	45.3500	45.3500	45.3500	+6.206%	1	303	-99.779%
2025-10-28	42.8000	42.8000	42.7000	42.7000	-4.900%	180	303	-99.766%
2025-10-24	45.1000	45.1000	44.7000	44.9000	-8.217%	4	169	-99.777%
2025-10-23	48.9200	48.9200	48.9200	48.9200	-3.397%	1	167	-99.796%
2025-10-20	50.7500	50.7500	50.6400	50.6400	-22.462%	2	167	-99.803%
2025-10-17	65.1800	65.3100	65.1800	65.3100	+12.603%	2	168	-99.847%
2025-10-10	58.0000	58.0000	58.0000	58.0000	+14.783%	1	169	-99.828%
2025-10-06	50.5300	50.5300	50.5300	50.5300	+0.858%	9	168	-99.802%
2025-10-03	50.1000	50.1000	50.1000	50.1000	+0.300%	3	177	-99.800%
2025-10-01	49.9500	49.9500	49.9500	49.9500	-3.942%	3	174	-99.800%
2025-09-26	52.0000	52.0000	52.0000	52.0000	+1.761%	3	171	-99.808%
2025-09-22	51.1000	51.1000	51.1000	51.1000	-12.947%	50	168	-99.804%
2025-08-22	58.7000	58.7000	58.7000	58.7000	-11.888%	1	119	-99.830%
2025-08-20	66.6200	66.6200	66.6200	66.6200	-0.952%	1	119	-99.850%
2025-08-08	67.2600	67.2600	67.2600	67.2600	+0.328%	3	118	-99.851%
2025-07-31	67.1600	67.3700	67.0400	67.0400	-1.701%	76	120	-99.851%
2025-07-25	68.2000	68.2000	68.2000	68.2000	-10.074%	1	106	-99.853%
2025-07-22	75.8400	75.8400	75.8400	75.8400	+2.348%	1	105	-99.868%
2025-07-21	74.2500	74.3100	74.1000	74.1000	-12.669%	202	104	-99.865%
2025-07-02	84.8500	84.8500	84.8500	84.8500	0.000%	3	3	-99.882%

.dark-mode .SzlPXY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SzlPXY{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P4725SPX Jul 17 2026 4725.00 Put (SPX260717P04725000)option OPRA

SPX20260717P4725
SPX Jul 17 2026 4725.00 Put (SPX260717P04725000)
option OPRA