Dark

SPX20260717P4650
SPX Jul 17 2026 4650.00 Put (SPX260717P04650000)
option OPRA

EOD

Jul 6, 2026

0.15000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.1500	0.1500	0.1500	0.1500	0.000%	9	728	0.000%
2026-07-02	0.2000	0.2000	0.1500	0.1500	-25.000%	100	798	0.000%
2026-07-01	0.2000	0.2000	0.2000	0.2000	-20.000%	1	798	-25.000%
2026-06-29	0.3500	0.3500	0.2500	0.2500	-54.545%	67	865	-40.000%
2026-06-26	0.5500	0.5500	0.5500	0.5500	+10.000%	1	864	-72.727%
2026-06-25	0.5000	0.5000	0.5000	0.5000	-23.077%	20	865	-70.000%
2026-06-24	0.6500	0.6500	0.6500	0.6500	-23.529%	1	885	-76.923%
2026-06-23	0.7500	0.8500	0.7500	0.8500	+70.000%	138	884	-82.353%
2026-06-22	0.5000	0.5000	0.5000	0.5000	-23.077%	29	830	-70.000%
2026-06-18	0.6500	0.6500	0.6500	0.6500	+18.182%	1	535	-76.923%
2026-06-17	0.5500	0.5500	0.5500	0.5500	-15.385%	482	535	-72.727%
2026-06-15	0.6500	0.6500	0.6500	0.6500	-75.926%	1	535	-76.923%
2026-06-10	2.7000	2.7000	2.7000	2.7000	+170.000%	1	535	-94.444%
2026-06-04	1.0000	1.0000	1.0000	1.0000	-20.000%	8	534	-85.000%
2026-06-02	1.2500	1.2500	1.2500	1.2500	-1.575%	1	534	-88.000%
2026-05-29	1.2700	1.2700	1.2700	1.2700	-15.333%	1	533	-88.189%
2026-05-28	1.5000	1.5000	1.5000	1.5000	-36.170%	2	534	-90.000%
2026-05-22	2.3900	2.3900	2.3500	2.3500	-9.266%	22	534	-93.617%
2026-05-21	2.8000	2.8000	2.5500	2.5900	-16.452%	42	514	-94.208%
2026-05-20	3.1000	3.1000	3.1000	3.1000	-11.429%	57	514	-95.161%
2026-05-19	3.5000	3.5000	3.5000	3.5000	-10.256%	11	501	-95.714%
2026-05-14	3.8900	3.9000	3.8400	3.9000	-4.878%	12	501	-96.154%
2026-05-13	4.1000	4.1000	4.1000	4.1000	-6.818%	1	502	-96.341%
2026-05-11	4.4000	4.4000	4.4000	4.4000	0.000%	11	502	-96.591%
2026-05-08	4.4400	4.4400	4.4000	4.4000	-26.667%	138	514	-96.591%
2026-05-04	6.0000	6.0000	6.0000	6.0000	-10.180%	1	644	-97.500%
2026-04-30	6.6700	6.6800	6.6700	6.6800	-19.518%	2	643	-97.754%
2026-04-24	8.3000	8.3000	8.3000	8.3000	-9.783%	59	636	-98.193%
2026-04-23	9.2000	9.2000	9.2000	9.2000	0.000%	20	577	-98.370%
2026-04-22	9.2000	9.2000	9.2000	9.2000	-9.804%	1	557	-98.370%
2026-04-21	10.1000	10.2000	10.0800	10.2000	+9.677%	3	557	-98.529%
2026-04-17	9.0400	9.3000	9.0000	9.3000	-7.921%	39	557	-98.387%
2026-04-16	10.9300	10.9600	10.1000	10.1000	-2.885%	23	551	-98.515%
2026-04-15	10.4000	10.4000	10.4000	10.4000	-5.455%	1	545	-98.558%
2026-04-14	10.6300	11.0000	10.6300	11.0000	-9.836%	104	544	-98.636%
2026-04-13	14.4700	14.4700	12.2000	12.2000	-14.685%	85	484	-98.770%
2026-04-09	16.1000	16.1000	14.3000	14.3000	-38.627%	90	424	-98.951%
2026-04-07	24.9000	24.9000	23.3000	23.3000	+7.373%	12	335	-99.356%
2026-04-06	21.7000	21.7000	21.7000	21.7000	-5.693%	1	337	-99.309%
2026-04-01	23.0100	23.0100	23.0100	23.0100	-19.405%	4	338	-99.348%
2026-03-31	30.6700	30.6700	28.5500	28.5500	-27.813%	10	338	-99.475%
2026-03-30	39.6000	39.6000	39.5500	39.5500	-0.877%	3	338	-99.621%
2026-03-27	37.3100	39.9000	37.3100	39.9000	+30.991%	3	338	-99.624%
2026-03-24	30.4300	30.4600	30.4300	30.4600	+3.570%	4	338	-99.508%
2026-03-23	29.4300	29.4300	29.3000	29.4100	-15.245%	4	338	-99.490%
2026-03-20	31.3700	34.7000	31.3500	34.7000	+11.863%	11	337	-99.568%
2026-03-19	32.4000	32.4000	31.0200	31.0200	+6.233%	3	337	-99.516%
2026-03-18	27.8000	29.2000	27.8000	29.2000	+8.550%	37	337	-99.486%
2026-03-16	26.8500	27.8000	26.8500	26.9000	-11.397%	31	317	-99.442%
2026-03-12	30.2700	30.3600	30.2700	30.3600	+5.784%	4	319	-99.506%
2026-03-10	28.5700	28.7800	28.5700	28.7000	-13.606%	4	317	-99.477%
2026-03-09	39.8000	39.8000	33.2200	33.2200	+12.610%	17	315	-99.548%
2026-03-05	29.4000	29.6000	29.4000	29.5000	+13.027%	3	299	-99.492%
2026-03-03	33.3800	33.4800	25.8000	26.1000	+6.748%	4	298	-99.425%
2026-03-02	23.6000	24.4500	22.8200	24.4500	-4.716%	9	297	-99.387%
2026-02-27	25.5100	25.6600	25.5100	25.6600	+11.227%	2	294	-99.415%
2026-02-26	23.0700	23.0700	23.0700	23.0700	+5.150%	1	294	-99.350%
2026-02-25	21.9800	21.9800	21.9400	21.9400	-6.638%	122	411	-99.316%
2026-02-24	23.5000	23.5000	23.5000	23.5000	-4.665%	1	411	-99.362%
2026-02-23	24.4700	24.6500	24.4700	24.6500	+5.794%	2	411	-99.391%
2026-02-20	23.3000	23.3000	23.3000	23.3000	-12.897%	2	410	-99.356%
2026-02-17	26.8700	26.8700	26.7500	26.7500	-3.255%	4	410	-99.439%
2026-02-13	27.6700	27.6700	27.6500	27.6500	+4.340%	2	407	-99.458%
2026-02-12	26.5000	26.5000	26.5000	26.5000	+22.402%	1	407	-99.434%
2026-02-10	21.6500	21.6500	21.6500	21.6500	+2.850%	2	406	-99.307%
2026-02-09	21.7900	21.7900	20.9800	21.0500	-14.915%	126	404	-99.287%
2026-02-03	24.6700	24.7400	24.6700	24.7400	-5.428%	2	281	-99.394%
2026-01-29	26.1300	26.1600	26.1300	26.1600	+12.759%	4	282	-99.427%
2026-01-22	23.3100	23.3100	23.2000	23.2000	-6.187%	5	280	-99.353%
2026-01-16	24.7300	24.7300	24.7300	24.7300	+3.733%	4	279	-99.393%
2026-01-13	24.0000	24.0000	23.8100	23.8400	+4.105%	20	279	-99.371%
2026-01-09	22.9000	22.9000	22.9000	22.9000	-7.512%	2	279	-99.345%
2026-01-06	24.7600	24.7600	24.7600	24.7600	-2.520%	2	279	-99.394%
2026-01-05	25.4000	25.5000	25.4000	25.4000	-5.821%	3	279	-99.409%
2025-12-26	27.0100	27.0100	26.9700	26.9700	+0.260%	2	279	-99.444%
2025-12-24	26.9000	26.9000	26.9000	26.9000	-0.738%	2	281	-99.442%
2025-12-23	27.3200	27.3200	26.8300	27.1000	-9.576%	12	281	-99.446%
2025-12-19	29.9500	29.9700	29.9500	29.9700	-11.593%	2	278	-99.499%
2025-12-15	33.0000	34.3800	33.0000	33.9000	+5.051%	37	281	-99.558%
2025-12-11	32.2200	32.2700	32.2200	32.2700	-4.044%	2	255	-99.535%
2025-12-08	33.7200	33.7200	33.6300	33.6300	-0.562%	14	254	-99.554%
2025-12-05	33.9700	33.9700	33.7500	33.8200	-41.790%	6	259	-99.556%
2025-11-20	62.2000	62.2000	58.1000	58.1000	+6.216%	3	259	-99.742%
2025-11-19	50.6000	55.2000	50.4000	54.7000	+2.627%	7	258	-99.726%
2025-11-18	56.5000	57.6000	51.9000	53.3000	+5.128%	10	254	-99.719%
2025-11-17	50.7000	50.7000	50.7000	50.7000	+12.019%	1	253	-99.704%
2025-11-14	45.2600	45.2600	45.2600	45.2600	+11.040%	18	252	-99.669%
2025-11-12	41.4000	41.4000	40.6700	40.7600	-2.395%	7	234	-99.632%
2025-11-11	41.6700	41.7600	41.6700	41.7600	-19.148%	4	229	-99.641%
2025-11-07	51.7200	51.7200	51.6500	51.6500	+12.478%	4	229	-99.710%
2025-11-04	46.0100	46.0100	45.9200	45.9200	+7.566%	2	229	-99.673%
2025-11-03	42.6900	42.6900	42.6600	42.6900	+5.694%	32	213	-99.649%
2025-10-27	39.8500	40.4200	39.7200	40.3900	-4.062%	28	214	-99.629%
2025-10-24	42.4000	42.4000	42.0000	42.1000	-5.859%	8	214	-99.644%
2025-10-23	45.9200	45.9200	44.7200	44.7200	-23.148%	5	212	-99.665%
2025-10-17	58.8000	58.8100	58.1900	58.1900	-3.355%	56	211	-99.742%
2025-10-14	59.6900	60.2100	59.6500	60.2100	+20.468%	8	235	-99.751%
2025-09-11	50.0400	50.0600	49.9200	49.9800	-11.068%	478	246	-99.700%
2025-08-29	56.2000	56.2000	56.2000	56.2000	-22.376%	2	7	-99.733%
2025-07-11	72.3000	72.4000	72.3000	72.4000	0.000%	7	7	-99.793%

.dark-mode .dMpKkW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dMpKkW{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P4650SPX Jul 17 2026 4650.00 Put (SPX260717P04650000)option OPRA

SPX20260717P4650
SPX Jul 17 2026 4650.00 Put (SPX260717P04650000)
option OPRA