Dark

SPX20260717P4550
SPX Jul 17 2026 4550.00 Put (SPX260717P04550000)
option OPRA

EOD

Jul 6, 2026

0.1000-33.333%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.1000	0.1000	0.1000	0.1000	-33.333%	1	2,543	0.000%
2026-07-02	0.1500	0.1500	0.1500	0.1500	-40.000%	1	2,542	-33.333%
2026-06-29	0.2500	0.2500	0.2500	0.2500	-61.538%	1	2,542	-60.000%
2026-06-24	0.5500	0.6500	0.5000	0.6500	-13.333%	5	2,542	-84.615%
2026-06-23	0.8100	0.8100	0.6500	0.7500	+25.000%	164	2,538	-86.667%
2026-06-17	0.4500	0.6000	0.4500	0.6000	+20.000%	509	2,132	-83.333%
2026-06-16	0.5000	0.5000	0.5000	0.5000	-54.128%	1	2,132	-80.000%
2026-06-02	1.0900	1.0900	1.0900	1.0900	-22.143%	3	2,231	-90.826%
2026-05-28	1.4000	1.4000	1.4000	1.4000	-22.222%	1	2,234	-92.857%
2026-05-26	1.7300	1.8000	1.7300	1.8000	-14.692%	2,000	2,233	-94.444%
2026-05-22	2.1100	2.1100	2.1100	2.1100	-12.083%	50	320	-95.261%
2026-05-21	2.4000	2.4000	2.4000	2.4000	-24.051%	11	370	-95.833%
2026-05-19	3.2000	3.4000	3.1600	3.1600	-7.059%	62	370	-96.835%
2026-05-18	3.4000	3.4000	3.4000	3.4000	-3.955%	3	387	-97.059%
2026-05-14	3.5400	3.5400	3.5400	3.5400	-9.231%	9	387	-97.175%
2026-05-13	3.9000	3.9000	3.9000	3.9000	-9.302%	5	388	-97.436%
2026-05-11	4.3000	4.3000	4.3000	4.3000	0.000%	10	388	-97.674%
2026-05-08	4.3000	4.3000	4.3000	4.3000	-2.273%	150	400	-97.674%
2026-05-07	4.4000	4.4000	4.4000	4.4000	-18.519%	5	470	-97.727%
2026-05-05	5.4000	5.4000	5.4000	5.4000	+5.882%	44	511	-98.148%
2026-05-04	5.1000	5.1000	5.1000	5.1000	-23.308%	5	467	-98.039%
2026-04-29	6.4700	6.6500	6.4600	6.6500	-2.206%	6	467	-98.496%
2026-04-27	7.3100	7.3100	6.8000	6.8000	-19.048%	168	468	-98.529%
2026-04-23	8.4000	8.4000	8.4000	8.4000	-7.692%	1	445	-98.810%
2026-04-21	9.3000	9.3000	9.1000	9.1000	+7.059%	2	445	-98.901%
2026-04-17	8.2900	8.5000	8.2900	8.5000	-13.265%	3	443	-98.824%
2026-04-16	9.7000	9.8000	9.7000	9.8000	+1.031%	20	442	-98.980%
2026-04-15	9.7000	9.7000	9.7000	9.7000	-3.000%	15	427	-98.969%
2026-04-14	10.0600	10.1200	9.9700	10.0000	-13.793%	87	427	-99.000%
2026-04-13	12.0000	12.0000	11.6000	11.6000	-6.149%	9	383	-99.138%
2026-04-10	12.1000	12.3600	12.1000	12.3600	-6.364%	37	375	-99.191%
2026-04-09	13.2000	13.2000	13.2000	13.2000	-12.351%	1	356	-99.242%
2026-04-08	15.5500	15.5500	14.5800	15.0600	-36.159%	23	303	-99.336%
2026-04-07	21.5500	23.5900	21.5500	23.5900	+18.543%	22	285	-99.576%
2026-04-06	19.9000	19.9000	19.9000	19.9000	-8.716%	1	263	-99.497%
2026-04-01	21.8000	21.8000	21.8000	21.8000	-12.800%	10	272	-99.541%
2026-03-31	30.1300	30.3500	25.0000	25.0000	-31.224%	44	304	-99.600%
2026-03-30	35.9400	37.6000	35.9400	36.3500	-2.337%	55	263	-99.725%
2026-03-27	34.8600	37.2700	33.7600	37.2200	+31.519%	9	258	-99.731%
2026-03-26	28.3000	28.3000	28.3000	28.3000	0.000%	1	255	-99.647%
2026-03-20	28.2500	28.3000	28.2500	28.3000	+2.872%	2	259	-99.647%
2026-03-19	27.6900	27.6900	27.5100	27.5100	+3.811%	8	260	-99.636%
2026-03-18	25.6300	26.5000	25.5500	26.5000	+21.560%	45	258	-99.623%
2026-03-17	21.8000	21.8000	21.8000	21.8000	-11.382%	30	223	-99.541%
2026-03-16	25.5000	25.5000	24.6000	24.6000	-17.808%	21	243	-99.593%
2026-03-13	28.4300	30.1200	28.4300	29.9300	+5.760%	188	252	-99.666%
2026-03-11	27.5000	28.3000	27.5000	28.3000	+10.677%	71	162	-99.647%
2026-03-10	25.5700	25.5700	25.5700	25.5700	-24.170%	5	124	-99.609%
2026-03-09	33.7500	33.7500	33.7200	33.7200	+14.850%	2	120	-99.703%
2026-03-06	29.3900	29.3900	29.3600	29.3600	+7.941%	2	120	-99.659%
2026-03-05	27.3000	27.3000	27.2000	27.2000	+12.863%	3	121	-99.632%
2026-03-03	28.3100	28.3100	24.0000	24.1000	+17.218%	4	120	-99.585%
2026-02-26	20.3200	20.5600	20.3200	20.5600	+2.339%	8	118	-99.514%
2026-02-25	20.0700	20.0900	20.0700	20.0900	-5.414%	4	116	-99.502%
2026-02-23	21.1200	21.2400	21.1200	21.2400	-1.712%	2	116	-99.529%
2026-02-20	21.3600	21.6100	21.3600	21.6100	-9.883%	2	117	-99.537%
2026-02-17	24.0100	24.0100	23.9800	23.9800	+0.756%	2	116	-99.583%
2026-02-12	23.8000	23.8000	23.8000	23.8000	+19.238%	1	116	-99.580%
2026-02-10	19.8700	19.9600	19.8400	19.9600	+2.464%	6	116	-99.499%
2026-02-09	19.7700	19.7700	19.4800	19.4800	-13.268%	4	113	-99.487%
2026-02-06	22.4600	22.4600	22.4600	22.4600	+1.813%	2	114	-99.555%
2026-02-04	22.0600	22.0600	22.0600	22.0600	+4.848%	1	113	-99.547%
2026-01-27	21.0400	21.0400	21.0400	21.0400	-1.221%	2	114	-99.525%
2026-01-23	21.3000	21.3000	21.3000	21.3000	-1.389%	1	113	-99.531%
2026-01-22	21.6000	21.6000	21.6000	21.6000	-16.344%	1	112	-99.537%
2026-01-21	25.7900	25.8200	25.7900	25.8200	-2.419%	4	111	-99.613%
2026-01-20	26.7100	26.7200	26.4400	26.4600	+15.244%	56	111	-99.622%
2026-01-16	22.6400	22.9600	22.6400	22.9600	-2.298%	108	60	-99.564%
2026-01-05	23.5000	23.6000	23.5000	23.5000	-5.585%	4	59	-99.574%
2025-12-26	24.8900	24.8900	24.8300	24.8900	+0.322%	4	59	-99.598%
2025-12-23	24.9200	24.9200	24.8100	24.8100	-2.361%	4	58	-99.597%
2025-12-22	25.4300	25.4300	25.4100	25.4100	-7.835%	2	59	-99.606%
2025-12-19	27.6000	27.6000	27.5700	27.5700	-14.272%	2	59	-99.637%
2025-12-16	32.1600	32.2000	32.0900	32.1600	+1.547%	24	59	-99.689%
2025-12-15	31.7000	31.8400	30.8800	31.6700	+4.007%	14	54	-99.684%
2025-12-12	32.4600	32.4600	30.4500	30.4500	+2.078%	3	46	-99.672%
2025-12-11	29.7400	29.8300	29.6500	29.8300	-7.904%	6	47	-99.665%
2025-12-09	31.8900	32.3900	31.8700	32.3900	+4.349%	4	44	-99.691%
2025-12-08	31.1300	31.1300	31.0400	31.0400	-2.604%	2	44	-99.678%
2025-12-05	32.0100	32.1100	31.8700	31.8700	-7.596%	4	44	-99.686%
2025-12-01	34.4200	34.4900	34.3900	34.4900	-10.994%	4	45	-99.710%
2025-11-25	38.7500	38.7500	38.7500	38.7500	-24.420%	60	45	-99.742%
2025-11-21	51.2700	51.2700	51.2700	51.2700	-6.951%	1	105	-99.805%
2025-11-20	57.0000	57.0000	55.1000	55.1000	+7.828%	4	104	-99.819%
2025-11-19	46.5000	51.1000	46.3000	51.1000	+4.928%	5	101	-99.804%
2025-11-18	49.9000	52.9000	48.0800	48.7000	+17.406%	19	97	-99.795%
2025-11-17	41.4800	41.4800	41.4800	41.4800	-1.215%	1	95	-99.759%
2025-11-14	42.1200	42.1200	41.9300	41.9900	-10.660%	6	96	-99.762%
2025-11-07	44.7000	47.0000	44.7000	47.0000	+17.765%	17	94	-99.787%
2025-11-06	40.0800	40.0800	39.9100	39.9100	+1.372%	2	94	-99.749%
2025-11-05	39.9100	39.9100	39.3400	39.3700	-5.588%	6	93	-99.746%
2025-11-04	41.7000	41.7000	41.7000	41.7000	+5.011%	2	95	-99.760%
2025-11-03	39.3800	39.7100	39.3800	39.7100	-0.176%	4	97	-99.748%
2025-10-31	39.8600	39.8600	39.7800	39.7800	+6.421%	11	97	-99.749%
2025-10-27	37.4100	37.4100	37.3800	37.3800	-3.186%	2	96	-99.732%
2025-10-24	39.0000	39.0000	38.5700	38.6100	-6.513%	10	96	-99.741%
2025-10-23	41.2900	41.3000	41.2900	41.3000	-6.285%	4	91	-99.758%
2025-10-20	44.0700	44.0700	44.0700	44.0700	-24.885%	2	89	-99.773%
2025-10-16	48.5800	58.6700	48.5800	58.6700	+6.692%	6	89	-99.830%
2025-10-14	55.1500	55.1500	54.9900	54.9900	+29.755%	2	92	-99.818%
2025-10-10	42.3300	42.4000	42.3000	42.3800	-5.317%	32	93	-99.764%
2025-10-07	44.7600	44.7600	44.7600	44.7600	+0.336%	60	17	-99.777%
2025-09-26	44.7400	44.7400	44.6100	44.6100	-5.347%	2	17	-99.776%
2025-09-25	47.1100	47.1300	47.1100	47.1300	+5.436%	2	16	-99.788%
2025-09-19	44.7000	44.7000	44.7000	44.7000	-2.593%	10	16	-99.776%
2025-09-11	45.8100	45.9000	45.8000	45.8900	-21.138%	4	6	-99.782%
2025-07-31	58.2300	58.2300	58.1900	58.1900	+1.677%	4	4	-99.828%
2025-07-30	57.2400	57.2400	57.2300	57.2300	-11.354%	4	2	-99.825%
2025-07-10	65.0200	65.0200	64.5600	64.5600	0.000%	4	0	-99.845%

.dark-mode .d3mK35{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d3mK35{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P4550SPX Jul 17 2026 4550.00 Put (SPX260717P04550000)option OPRA

SPX20260717P4550
SPX Jul 17 2026 4550.00 Put (SPX260717P04550000)
option OPRA