Dark

SPX20260717P4450
SPX Jul 17 2026 4450.00 Put (SPX260717P04450000)
option OPRA

EOD

Jul 2, 2026

0.15000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1500	0.1500	0.1500	0.1500	0.000%	1	749	0.000%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-25.000%	100	749	0.000%
2026-06-29	0.2000	0.2000	0.2000	0.2000	-63.636%	1	749	-25.000%
2026-06-24	0.4000	0.5500	0.4000	0.5500	0.000%	4	749	-72.727%
2026-06-18	0.5500	0.5500	0.5500	0.5500	+37.500%	1	547	-72.727%
2026-06-17	0.4000	0.4000	0.4000	0.4000	-27.273%	532	547	-62.500%
2026-06-15	0.5500	0.5500	0.5500	0.5500	-73.810%	88	547	-72.727%
2026-06-10	2.1000	2.1000	2.1000	2.1000	+7.692%	142	547	-92.857%
2026-06-09	1.9500	1.9500	1.9500	1.9500	+44.444%	8	547	-92.308%
2026-06-08	1.5000	1.5000	1.3500	1.3500	+43.617%	11	550	-88.889%
2026-06-02	0.9500	0.9500	0.9000	0.9400	-21.667%	22	558	-84.043%
2026-05-28	1.2000	1.2000	1.2000	1.2000	-18.919%	2	551	-87.500%
2026-05-26	1.4800	1.4800	1.4800	1.4800	-31.163%	90	551	-89.865%
2026-05-21	2.3200	2.3200	2.1500	2.1500	-12.245%	15	609	-93.023%
2026-05-20	2.4500	2.4500	2.4500	2.4500	-23.438%	20	609	-93.878%
2026-05-14	3.2400	3.3000	3.2000	3.2000	-5.882%	21	631	-95.313%
2026-05-13	3.4000	3.4000	3.4000	3.4000	-5.556%	6	622	-95.588%
2026-05-08	3.6000	3.6000	3.6000	3.6000	-10.000%	10	622	-95.833%
2026-05-07	4.0000	4.0000	4.0000	4.0000	-16.667%	11	629	-96.250%
2026-05-05	4.8000	4.8000	4.8000	4.8000	-2.041%	5	637	-96.875%
2026-05-04	4.9000	4.9000	4.9000	4.9000	-2.000%	6	642	-96.939%
2026-05-01	4.9900	5.0000	4.9900	5.0000	-5.660%	4	645	-97.000%
2026-04-30	5.7000	5.7000	5.3000	5.3000	-13.115%	21	645	-97.170%
2026-04-27	6.1000	6.1000	6.1000	6.1000	-15.512%	1	657	-97.541%
2026-04-24	7.2900	7.3300	7.2200	7.2200	-7.436%	8	657	-97.922%
2026-04-23	7.8000	7.8000	7.8000	7.8000	-1.015%	2	659	-98.077%
2026-04-22	7.8000	7.8800	7.8000	7.8800	-5.060%	6	661	-98.096%
2026-04-21	7.9000	8.5000	7.9000	8.3000	+7.792%	3	662	-98.193%
2026-04-17	7.7000	7.7000	7.7000	7.7000	-9.412%	3	662	-98.052%
2026-04-16	9.0000	9.0000	8.5000	8.5000	-4.279%	20	665	-98.235%
2026-04-15	8.6500	8.9100	8.6500	8.8800	-3.478%	92	648	-98.311%
2026-04-14	9.4000	9.4000	9.2000	9.2000	-12.381%	21	575	-98.370%
2026-04-13	11.1000	11.1000	10.3000	10.5000	-11.765%	145	606	-98.571%
2026-04-10	11.6000	12.0000	11.6000	11.9000	-1.653%	162	520	-98.739%
2026-04-09	13.3100	13.3100	12.1000	12.1000	-12.950%	14	364	-98.760%
2026-04-08	14.4300	14.4300	13.2500	13.9000	-31.188%	72	354	-98.921%
2026-04-02	23.5800	23.6700	20.2000	20.2000	+3.803%	31	316	-99.257%
2026-04-01	19.5100	19.5100	19.4600	19.4600	-26.704%	4	316	-99.229%
2026-03-31	26.5500	26.5500	26.5500	26.5500	-20.533%	2	315	-99.435%
2026-03-27	30.9000	33.4100	30.9000	33.4100	+35.318%	8	314	-99.551%
2026-03-26	25.8400	26.0600	24.6900	24.6900	+1.106%	6	311	-99.392%
2026-03-25	23.6300	24.4700	23.6300	24.4200	-2.359%	4	312	-99.386%
2026-03-23	22.0300	25.0100	21.9900	25.0100	-14.932%	10	312	-99.400%
2026-03-20	31.0300	31.0600	29.4000	29.4000	+18.548%	70	316	-99.490%
2026-03-18	24.0000	24.8000	24.0000	24.8000	+21.927%	4	291	-99.395%
2026-03-17	20.2000	20.4200	20.2000	20.3400	-13.557%	14	290	-99.263%
2026-03-16	24.7400	24.7400	23.5300	23.5300	-14.715%	12	302	-99.363%
2026-03-13	28.4000	28.4000	27.5400	27.5900	+2.185%	18	301	-99.456%
2026-03-12	26.7000	27.0100	26.7000	27.0000	+6.719%	24	305	-99.444%
2026-03-11	25.3000	25.3000	25.3000	25.3000	+14.273%	47	305	-99.407%
2026-03-10	21.8500	22.1900	21.8500	22.1400	-29.446%	8	293	-99.322%
2026-03-09	31.4400	31.4400	31.3800	31.3800	+23.059%	24	304	-99.522%
2026-03-06	25.5000	25.5000	25.5000	25.5000	+1.594%	4	304	-99.412%
2026-03-05	24.3900	25.1000	24.3900	25.1000	+29.381%	5	304	-99.402%
2026-03-04	19.4200	19.4200	19.4000	19.4000	-12.613%	4	302	-99.227%
2026-03-03	28.6700	28.6700	21.9000	22.2000	+0.316%	4	303	-99.324%
2026-03-02	22.1600	22.1600	22.1300	22.1300	+7.115%	2	300	-99.322%
2026-02-26	18.5500	20.6600	18.5500	20.6600	+10.540%	6	299	-99.274%
2026-02-25	18.6600	18.9500	18.6000	18.6900	-3.511%	187	216	-99.197%
2026-02-18	19.3700	19.3700	19.3700	19.3700	-7.187%	2	216	-99.226%
2026-02-17	20.8700	20.8700	20.8700	20.8700	-10.043%	2	215	-99.281%
2026-02-13	23.2000	23.2000	23.2000	23.2000	+22.427%	1	215	-99.353%
2026-02-10	17.8700	18.9500	17.8400	18.9500	-13.431%	36	215	-99.208%
2026-02-05	22.8500	23.0500	21.8900	21.8900	+5.800%	16	219	-99.315%
2026-02-04	20.6900	20.6900	20.6900	20.6900	-2.036%	9	205	-99.275%
2026-02-03	21.0600	21.1200	21.0600	21.1200	+2.475%	2	205	-99.290%
2026-01-30	20.3000	20.6400	20.3000	20.6100	-0.913%	9	205	-99.272%
2026-01-29	20.8000	20.8000	20.8000	20.8000	+3.792%	5	203	-99.279%
2026-01-22	19.8600	20.0400	19.8100	20.0400	-6.092%	4	200	-99.251%
2026-01-16	20.9800	21.3400	20.9800	21.3400	-9.958%	4	200	-99.297%
2026-01-14	23.7000	23.7000	23.7000	23.7000	+10.233%	20	200	-99.367%
2026-01-13	21.5000	21.5000	21.5000	21.5000	+7.500%	3	185	-99.302%
2026-01-12	20.3100	20.3100	20.0000	20.0000	+2.041%	13	182	-99.250%
2026-01-09	19.6000	19.6000	19.6000	19.6000	-11.312%	5	173	-99.235%
2026-01-05	22.1000	22.1000	22.1000	22.1000	-5.109%	16	168	-99.321%
2025-12-26	23.1700	23.4500	23.1000	23.2900	+1.437%	12	155	-99.356%
2025-12-24	23.3700	23.3900	22.9600	22.9600	-1.838%	4	149	-99.347%
2025-12-23	23.4000	23.4200	23.1000	23.3900	-6.440%	9	149	-99.359%
2025-12-19	25.5600	25.5600	25.0000	25.0000	-10.491%	11	149	-99.400%
2025-12-18	27.9100	27.9300	27.9100	27.9300	-3.855%	2	147	-99.463%
2025-12-15	28.6000	29.8000	28.6000	29.0500	-0.377%	63	146	-99.484%
2025-12-12	29.1200	29.2000	28.9900	29.1600	+6.891%	4	147	-99.486%
2025-12-11	28.0100	28.1300	27.2300	27.2800	-7.116%	6	147	-99.450%
2025-12-09	29.4200	29.4200	29.3700	29.3700	+2.370%	2	42	-99.489%
2025-12-08	28.7400	28.7400	28.6900	28.6900	-2.614%	2	42	-99.477%
2025-12-05	29.3600	29.4600	29.3600	29.4600	-7.008%	4	42	-99.491%
2025-12-02	31.6800	31.6800	31.6800	31.6800	-1.000%	2	42	-99.527%
2025-12-01	32.0000	32.0000	32.0000	32.0000	-34.827%	1	42	-99.531%
2025-11-20	36.9800	52.5000	36.9800	49.1000	+6.508%	32	41	-99.695%
2025-11-19	42.6000	47.1000	42.5000	46.1000	+1.542%	8	63	-99.675%
2025-11-18	46.6000	48.5000	43.9000	45.4000	+30.161%	14	55	-99.670%
2025-11-10	34.6800	34.8800	34.6800	34.8800	-13.039%	2	41	-99.570%
2025-11-07	43.2600	43.2800	40.1100	40.1100	+13.658%	11	41	-99.626%
2025-11-05	35.3100	35.3100	35.2900	35.2900	-0.141%	2	38	-99.575%
2025-10-31	35.3600	35.3900	35.2800	35.3400	+2.762%	28	39	-99.576%
2025-10-28	34.2200	34.3900	33.9900	34.3900	-4.499%	28	40	-99.564%
2025-10-24	36.0000	36.1100	35.5000	36.0100	-7.453%	8	50	-99.583%
2025-10-23	39.6200	39.6200	38.8300	38.9100	-21.883%	4	48	-99.614%
2025-10-17	49.7900	49.8100	49.7900	49.8100	-4.212%	4	46	-99.699%
2025-10-16	45.2200	53.9000	45.1500	52.0000	+10.076%	19	46	-99.712%
2025-10-14	50.6300	50.6300	46.8900	47.2400	+9.656%	8	48	-99.682%
2025-10-13	43.0900	43.0900	43.0800	43.0800	-15.163%	8	49	-99.652%
2025-10-10	50.7100	50.7800	50.7100	50.7800	+25.228%	2	49	-99.705%
2025-10-06	40.2900	40.5500	40.2900	40.5500	+2.919%	30	49	-99.630%
2025-10-02	39.4000	39.4000	39.4000	39.4000	-8.712%	12	20	-99.619%
2025-09-25	43.1600	43.1600	43.1600	43.1600	+0.630%	2	8	-99.652%
2025-09-16	42.8700	42.8900	42.8700	42.8900	+2.143%	2	8	-99.650%
2025-09-12	41.9400	42.0200	41.9400	41.9900	-19.989%	7	10	-99.643%
2025-07-30	52.3400	52.4900	52.3300	52.4800	-21.154%	8	4	-99.714%
2025-07-01	66.5000	66.5600	66.5000	66.5600	0.000%	4	2	-99.775%

.dark-mode .FzpZ9t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FzpZ9t{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P4450SPX Jul 17 2026 4450.00 Put (SPX260717P04450000)option OPRA

SPX20260717P4450
SPX Jul 17 2026 4450.00 Put (SPX260717P04450000)
option OPRA