Dark

SPX20260717P4425
SPX Jul 17 2026 4425.00 Put (SPX260717P04425000)
option OPRA

EOD

Jul 2, 2026

0.1500-25.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1500	0.1500	0.1500	0.1500	-25.000%	1	734	0.000%
2026-06-29	0.2000	0.2000	0.2000	0.2000	-42.857%	1	734	-25.000%
2026-06-25	0.3500	0.3500	0.3500	0.3500	-50.000%	1	735	-57.143%
2026-06-24	0.5500	0.7000	0.5500	0.7000	+27.273%	21	735	-78.571%
2026-06-18	0.5500	0.5500	0.5500	0.5500	+37.500%	1	380	-72.727%
2026-06-17	0.4000	0.4000	0.4000	0.4000	-68.000%	535	380	-62.500%
2026-06-08	1.3000	1.3000	1.2500	1.2500	+8.696%	108	380	-88.000%
2026-05-28	1.1500	1.1500	1.1500	1.1500	-33.526%	10	350	-86.957%
2026-05-22	1.7200	1.7300	1.7200	1.7300	-37.091%	90	350	-91.329%
2026-05-19	2.7500	2.7500	2.7500	2.7500	-40.605%	2	386	-94.545%
2026-05-05	4.6300	4.6300	4.6300	4.6300	-14.259%	11	386	-96.760%
2026-05-04	4.7000	5.4000	4.7000	5.4000	-33.333%	208	402	-97.222%
2026-04-21	8.5000	8.5000	8.1000	8.1000	-4.706%	2	401	-98.148%
2026-04-16	8.5000	8.5000	8.5000	8.5000	-16.174%	1	401	-98.235%
2026-04-13	10.4000	10.4000	10.1400	10.1400	-26.522%	3	324	-98.521%
2026-04-08	13.8000	13.8000	13.8000	13.8000	-29.158%	1	322	-98.913%
2026-04-07	20.2000	20.2000	19.4300	19.4800	+2.311%	95	321	-99.230%
2026-04-02	19.8000	19.8000	19.0400	19.0400	-16.856%	17	214	-99.212%
2026-03-31	25.1700	25.1700	22.8500	22.9000	-29.321%	32	214	-99.345%
2026-03-27	32.4000	32.4000	32.4000	32.4000	+34.440%	1	213	-99.537%
2026-03-26	24.1500	24.1500	24.1000	24.1000	-0.945%	2	212	-99.378%
2026-03-24	24.1700	24.3300	24.1700	24.3300	+2.442%	4	211	-99.383%
2026-03-23	23.1800	23.7500	23.1800	23.7500	-17.247%	72	210	-99.368%
2026-03-20	26.5800	29.9300	26.5800	28.7000	+8.836%	18	180	-99.477%
2026-03-19	26.9800	26.9800	26.3700	26.3700	+11.832%	130	169	-99.431%
2026-03-18	23.3000	23.5900	23.3000	23.5800	+6.456%	6	122	-99.364%
2026-03-16	22.2300	22.2300	22.1500	22.1500	-17.320%	2	121	-99.323%
2026-03-13	26.8800	26.8800	26.7900	26.7900	+24.431%	4	121	-99.440%
2026-03-10	21.6200	21.6200	21.5300	21.5300	-15.403%	2	119	-99.303%
2026-03-06	26.2300	26.2300	24.7000	25.4500	+3.455%	10	118	-99.411%
2026-03-05	23.7700	24.6000	23.7700	24.6000	-11.447%	2	113	-99.390%
2026-03-03	25.0700	27.8100	25.0700	27.7800	+52.219%	66	121	-99.460%
2026-02-25	18.4000	18.4000	18.2500	18.2500	-14.118%	7	91	-99.178%
2026-02-23	21.3300	21.3300	21.2500	21.2500	+9.086%	2	91	-99.294%
2026-02-20	19.4800	19.4800	19.4800	19.4800	+10.682%	1	92	-99.230%
2026-02-10	17.6200	17.6500	17.5700	17.6000	-14.188%	46	92	-99.148%
2026-02-04	20.5100	20.5100	20.5100	20.5100	+0.737%	2	85	-99.269%
2026-01-28	20.3600	20.3600	20.3600	20.3600	-14.812%	2	85	-99.263%
2026-01-20	23.9000	23.9000	23.9000	23.9000	+3.913%	2	84	-99.372%
2026-01-14	23.1000	23.1000	23.0000	23.0000	+7.477%	10	82	-99.348%
2026-01-13	20.2700	21.4000	20.2000	21.4000	+9.184%	35	72	-99.299%
2026-01-12	19.6000	19.6000	19.6000	19.6000	-11.632%	6	64	-99.235%
2025-12-31	22.2100	22.2100	22.1800	22.1800	-2.334%	2	60	-99.324%
2025-12-24	22.7600	22.7600	22.7100	22.7100	-10.379%	2	61	-99.339%
2025-12-19	25.3700	25.3700	25.3400	25.3400	-7.787%	2	61	-99.408%
2025-12-18	27.5300	27.5300	27.4800	27.4800	-1.116%	2	61	-99.454%
2025-12-17	27.8400	27.8400	27.7800	27.7900	-0.394%	4	61	-99.460%
2025-12-15	27.9000	27.9000	27.9000	27.9000	+0.577%	5	61	-99.462%
2025-12-11	27.7700	27.7700	27.7400	27.7400	-4.113%	2	56	-99.459%
2025-12-05	28.9800	28.9800	28.9300	28.9300	-2.756%	10	57	-99.482%
2025-12-03	29.7700	29.7700	29.7500	29.7500	-1.457%	2	52	-99.496%
2025-12-02	30.2500	30.2500	30.1900	30.1900	-39.133%	2	51	-99.503%
2025-11-20	51.5000	51.5000	49.6000	49.6000	+10.222%	4	51	-99.698%
2025-11-19	41.9000	46.2000	41.6000	45.0000	+1.124%	9	47	-99.667%
2025-11-18	44.8000	47.5000	43.1000	44.5000	+30.384%	20	42	-99.663%
2025-11-12	34.1100	34.1300	34.1100	34.1300	-12.420%	2	37	-99.561%
2025-11-07	39.4400	39.4400	38.9700	38.9700	+7.563%	2	36	-99.615%
2025-11-05	36.1000	36.2300	36.1000	36.2300	-6.140%	2	36	-99.586%
2025-11-04	38.6000	38.6000	38.6000	38.6000	+14.540%	1	37	-99.611%
2025-10-29	33.4000	33.7000	33.4000	33.7000	-0.736%	4	37	-99.555%
2025-10-28	33.9200	33.9500	33.9200	33.9500	+2.599%	2	39	-99.558%
2025-10-27	33.1100	33.1100	33.0600	33.0900	-5.457%	4	39	-99.547%
2025-10-24	35.3000	35.3000	35.0000	35.0000	-6.417%	6	39	-99.571%
2025-10-23	37.4700	37.4900	37.4000	37.4000	-5.508%	32	34	-99.599%
2025-10-20	39.5800	39.5800	39.5800	39.5800	-12.453%	9	18	-99.621%
2025-10-17	45.2100	45.2100	45.2100	45.2100	-11.526%	2	18	-99.668%
2025-10-16	48.4000	52.2000	48.4000	51.1000	+14.651%	25	18	-99.706%
2025-10-15	44.5700	44.5700	44.5700	44.5700	-3.591%	2	34	-99.663%
2025-10-10	45.8100	46.2300	45.8100	46.2300	+16.742%	13	34	-99.676%
2025-10-06	39.6000	39.6000	39.6000	39.6000	+0.763%	3	30	-99.621%
2025-10-03	39.5000	39.5000	39.3000	39.3000	+1.813%	10	27	-99.618%
2025-10-02	38.6000	38.6000	38.6000	38.6000	-1.329%	12	19	-99.611%
2025-09-30	39.1000	39.1200	39.1000	39.1200	-6.232%	2	8	-99.617%
2025-09-10	41.7500	41.7500	41.7200	41.7200	-30.117%	2	9	-99.640%
2025-07-18	59.7000	60.3000	59.3000	59.7000	-8.182%	20	9	-99.749%
2025-07-01	65.1800	65.1800	64.9900	65.0200	0.000%	6	3	-99.769%

.dark-mode .H97bV3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H97bV3{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P4425SPX Jul 17 2026 4425.00 Put (SPX260717P04425000)option OPRA

SPX20260717P4425
SPX Jul 17 2026 4425.00 Put (SPX260717P04425000)
option OPRA