Dark

SPX20260717P4375
SPX Jul 17 2026 4375.00 Put (SPX260717P04375000)
option OPRA

EOD

Jul 2, 2026

0.15000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,029	0.000%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,029	0.000%
2026-06-29	0.2000	0.2000	0.2000	0.2000	-42.857%	100	1,030	-25.000%
2026-06-25	0.3500	0.3500	0.3500	0.3500	-30.000%	1	1,130	-57.143%
2026-06-24	0.3500	0.5000	0.3500	0.5000	0.000%	5	1,131	-70.000%
2026-06-18	0.5000	0.5000	0.5000	0.5000	+42.857%	1	648	-70.000%
2026-06-17	0.3500	0.3500	0.3500	0.3500	-63.158%	544	648	-57.143%
2026-06-02	0.9000	0.9500	0.9000	0.9500	-71.212%	401	648	-84.211%
2026-05-15	3.3000	3.3000	3.3000	3.3000	+6.452%	150	816	-95.455%
2026-05-14	3.1000	3.1000	3.1000	3.1000	-3.125%	1	881	-95.161%
2026-05-13	3.2000	3.2000	3.2000	3.2000	-20.000%	1	882	-95.313%
2026-05-06	4.0000	4.1000	4.0000	4.0000	-14.894%	1,200	882	-96.250%
2026-05-01	4.7000	4.7000	4.7000	4.7000	-6.000%	49	1,779	-96.809%
2026-04-30	5.0000	5.0000	5.0000	5.0000	-40.476%	30	1,779	-97.000%
2026-04-21	8.1000	8.4000	8.1000	8.4000	+7.692%	2	1,775	-98.214%
2026-04-20	7.8000	7.8000	7.8000	7.8000	-2.500%	1	1,775	-98.077%
2026-04-16	8.1000	8.1000	8.0000	8.0000	-20.000%	2	1,775	-98.125%
2026-04-13	10.0000	10.0000	10.0000	10.0000	-11.504%	1	1,775	-98.500%
2026-04-10	11.2000	11.3000	11.2000	11.3000	-0.877%	18	1,780	-98.673%
2026-04-09	12.0000	12.0000	11.4000	11.4000	-13.636%	89	1,782	-98.684%
2026-04-08	13.2000	13.2000	13.2000	13.2000	-30.526%	1	1,780	-98.864%
2026-04-02	19.0000	19.0000	19.0000	19.0000	+1.604%	1	1,780	-99.211%
2026-04-01	18.7000	18.7000	18.7000	18.7000	-28.270%	14	1,780	-99.198%
2026-03-31	26.1900	26.1900	26.0700	26.0700	-16.174%	4	1,766	-99.425%
2026-03-27	29.5100	31.1000	28.4600	31.1000	+27.355%	9	1,766	-99.518%
2026-03-26	24.3300	24.4200	24.3300	24.4200	+5.486%	4	1,773	-99.386%
2026-03-24	23.7000	23.7000	23.1500	23.1500	+1.982%	4	1,773	-99.352%
2026-03-23	21.0700	22.7100	20.9700	22.7000	-19.788%	24	1,773	-99.339%
2026-03-20	23.7400	28.3000	23.6800	28.3000	+10.980%	3	1,773	-99.470%
2026-03-19	25.7100	25.7100	25.5000	25.5000	+11.354%	3	1,772	-99.412%
2026-03-18	22.6000	22.9000	22.6000	22.9000	+16.244%	5	1,772	-99.345%
2026-03-17	19.5500	19.7000	19.5500	19.7000	-27.279%	3	1,772	-99.239%
2026-03-13	23.8700	27.0900	23.8300	27.0900	+30.303%	8	1,771	-99.446%
2026-03-10	20.7900	20.7900	20.7900	20.7900	-14.620%	4	1,771	-99.278%
2026-03-09	29.0100	29.0400	24.1000	24.3500	+24.808%	132	1,771	-99.384%
2026-03-05	19.5100	19.5100	19.5100	19.5100	-14.242%	2	1,887	-99.231%
2026-03-03	23.9500	25.7800	22.7500	22.7500	+20.882%	123	1,886	-99.341%
2026-03-02	18.8200	18.8200	18.8200	18.8200	+5.909%	2	1,777	-99.203%
2026-02-25	17.7500	17.7700	17.7100	17.7700	-4.667%	10	1,779	-99.156%
2026-02-24	18.6400	18.6400	18.6400	18.6400	-7.723%	4	1,779	-99.195%
2026-02-23	20.6500	20.6500	19.6200	20.2000	-11.170%	5	1,781	-99.257%
2026-02-17	22.7400	22.7400	22.7400	22.7400	+6.911%	4	1,778	-99.340%
2026-02-13	21.2600	21.2700	21.2600	21.2700	+17.190%	2	1,779	-99.295%
2026-02-11	18.1500	18.1500	18.1500	18.1500	+4.370%	1	1,779	-99.174%
2026-02-09	17.8600	17.8600	17.3800	17.3900	-23.895%	17	1,779	-99.137%
2026-02-05	22.8500	22.8500	22.8500	22.8500	+8.810%	6	1,778	-99.344%
2026-02-04	20.3400	21.6200	20.0000	21.0000	+13.883%	1,100	1,772	-99.286%
2026-01-27	18.4200	18.4400	18.4200	18.4400	-1.020%	2	812	-99.187%
2026-01-26	18.6600	18.6600	18.6300	18.6300	-0.904%	2	811	-99.195%
2026-01-22	18.9000	18.9000	18.8000	18.8000	-4.520%	5	811	-99.202%
2026-01-16	19.7600	19.8900	19.6600	19.6900	-9.596%	154	734	-99.238%
2026-01-14	21.8600	21.8600	21.7800	21.7800	+15.544%	2	734	-99.311%
2026-01-12	18.9000	18.9000	18.8500	18.8500	+1.344%	3	761	-99.204%
2026-01-09	19.0600	19.0600	18.4000	18.6000	-7.000%	10	761	-99.194%
2026-01-08	19.9000	20.0000	19.9000	20.0000	-3.007%	364	761	-99.250%
2026-01-07	20.1600	20.6200	19.9000	20.6200	+2.792%	357	411	-99.273%
2026-01-06	20.3500	20.3500	20.0600	20.0600	-6.174%	4	88	-99.252%
2025-12-31	21.3600	21.3800	21.3600	21.3800	-1.791%	2	88	-99.298%
2025-12-26	22.0200	22.0200	21.7700	21.7700	-9.930%	4	89	-99.311%
2025-12-19	24.1700	24.1700	24.1700	24.1700	-16.076%	2	88	-99.379%
2025-12-17	28.6000	28.8000	28.6000	28.8000	+2.967%	2	88	-99.479%
2025-12-09	27.9700	27.9700	27.9700	27.9700	-2.848%	2	87	-99.464%
2025-12-04	28.7900	28.7900	28.7900	28.7900	-2.175%	9	87	-99.479%
2025-12-02	29.2800	29.4300	29.2400	29.4300	-4.911%	4	96	-99.490%
2025-12-01	30.9200	30.9500	30.9200	30.9500	-33.009%	2	96	-99.515%
2025-11-20	49.4000	49.4000	46.2000	46.2000	+6.452%	4	96	-99.675%
2025-11-19	40.2000	44.3000	40.0000	43.4000	+1.878%	18	92	-99.654%
2025-11-18	43.8000	45.5000	41.3000	42.6000	+29.918%	16	79	-99.648%
2025-11-12	32.8200	32.8400	32.7700	32.7900	-20.509%	58	79	-99.543%
2025-11-07	41.2200	41.2500	41.2200	41.2500	+16.558%	2	50	-99.636%
2025-10-31	35.4900	35.4900	35.3900	35.3900	+10.044%	2	49	-99.576%
2025-10-29	32.7300	32.7300	32.1600	32.1600	-0.217%	4	50	-99.534%
2025-10-27	32.2500	32.2500	32.2300	32.2300	-4.645%	2	49	-99.535%
2025-10-24	34.0000	34.0000	33.7000	33.8000	-7.346%	3	49	-99.556%
2025-10-23	36.5400	36.5400	36.4800	36.4800	-3.924%	2	46	-99.589%
2025-10-20	37.8600	37.9700	37.8600	37.9700	-18.115%	2	45	-99.605%
2025-10-17	47.2100	47.2800	45.6100	46.3700	-4.588%	52	45	-99.677%
2025-10-16	41.3400	50.5000	41.3400	48.6000	+14.219%	36	20	-99.691%
2025-10-15	42.5200	42.5500	42.5200	42.5500	+1.624%	2	44	-99.647%
2025-10-13	41.8200	41.8700	41.8200	41.8700	+9.895%	2	43	-99.642%
2025-10-06	38.1000	38.1000	38.1000	38.1000	+1.600%	3	43	-99.606%
2025-10-02	36.5000	37.5000	36.5000	37.5000	-34.441%	31	40	-99.600%
2025-07-18	57.6000	57.8000	57.2000	57.2000	-3.541%	10	9	-99.738%
2025-07-16	59.3000	63.2000	59.3000	59.3000	0.000%	10	10	-99.747%

.dark-mode .rGYdLG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rGYdLG{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P4375SPX Jul 17 2026 4375.00 Put (SPX260717P04375000)option OPRA

SPX20260717P4375
SPX Jul 17 2026 4375.00 Put (SPX260717P04375000)
option OPRA