Dark

SPX20260717P4350
SPX Jul 17 2026 4350.00 Put (SPX260717P04350000)
option OPRA

EOD

Jul 2, 2026

0.10000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1000	0.1000	0.1000	0.1000	0.000%	1	927	0.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	-71.429%	1	927	0.000%
2026-06-25	0.3500	0.3500	0.3500	0.3500	-30.000%	1	927	-71.429%
2026-06-18	0.5000	0.5000	0.5000	0.5000	+42.857%	1	683	-80.000%
2026-06-17	0.3500	0.3500	0.3500	0.3500	+16.667%	840	683	-71.429%
2026-06-16	0.3000	0.3000	0.3000	0.3000	-37.500%	1	683	-66.667%
2026-06-15	0.4800	0.4800	0.4800	0.4800	-42.169%	4	687	-79.167%
2026-06-03	0.8500	0.8500	0.8300	0.8300	-16.162%	30	687	-87.952%
2026-05-29	1.0300	1.0300	0.9900	0.9900	-10.000%	4	699	-89.899%
2026-05-28	1.1000	1.1000	1.1000	1.1000	-41.176%	7	697	-90.909%
2026-05-21	1.8500	1.8700	1.8500	1.8700	-35.517%	27	704	-94.652%
2026-05-19	2.9000	2.9000	2.9000	2.9000	-2.357%	1	704	-96.552%
2026-05-14	2.9700	2.9700	2.9700	2.9700	-9.451%	2	704	-96.633%
2026-05-13	3.2800	3.2800	3.2800	3.2800	-14.805%	8	706	-96.951%
2026-05-12	3.8500	3.8500	3.8500	3.8500	+6.944%	2	706	-97.403%
2026-05-11	3.6000	3.6000	3.6000	3.6000	-6.005%	2	706	-97.222%
2026-05-06	3.8300	3.8300	3.8300	3.8300	-14.126%	3	700	-97.389%
2026-05-01	4.5400	4.5400	4.4600	4.4600	-31.385%	6	699	-97.758%
2026-04-24	6.5000	6.5000	6.4400	6.5000	-9.471%	21	700	-98.462%
2026-04-22	7.1800	7.1800	7.1800	7.1800	-7.949%	5	592	-98.607%
2026-04-21	7.8000	7.8000	7.8000	7.8000	+2.632%	1	594	-98.718%
2026-04-20	7.6000	7.6000	7.6000	7.6000	+6.443%	1	594	-98.684%
2026-04-17	7.1400	7.1400	7.1400	7.1400	-9.620%	2	594	-98.599%
2026-04-16	8.2000	8.2000	7.9000	7.9000	-5.952%	18	595	-98.734%
2026-04-15	8.2000	8.4000	8.0400	8.4000	-14.286%	123	554	-98.810%
2026-04-13	10.6100	10.6400	9.8000	9.8000	-11.712%	4	519	-98.980%
2026-04-10	10.2500	11.1000	10.2500	11.1000	0.000%	2	519	-99.099%
2026-04-09	11.7800	11.7800	11.1000	11.1000	-12.941%	56	540	-99.099%
2026-04-08	13.7600	13.7900	12.7500	12.7500	-31.267%	168	485	-99.216%
2026-04-07	18.5500	18.5500	18.5500	18.5500	+12.288%	30	320	-99.461%
2026-04-06	16.4600	16.5200	16.4600	16.5200	-11.658%	2	290	-99.395%
2026-04-02	18.7000	18.7000	18.7000	18.7000	+0.322%	1	290	-99.465%
2026-04-01	18.6100	18.6400	18.6100	18.6400	-10.685%	4	290	-99.464%
2026-03-31	23.9600	23.9600	20.8700	20.8700	-30.247%	12	290	-99.521%
2026-03-30	28.1800	29.9200	28.1800	29.9200	-1.254%	5	287	-99.666%
2026-03-27	28.9800	30.3000	28.2500	30.3000	+30.886%	4	286	-99.670%
2026-03-26	23.0000	23.1500	23.0000	23.1500	+1.982%	2	285	-99.568%
2026-03-24	22.7400	22.7400	22.7000	22.7000	+5.877%	2	285	-99.559%
2026-03-23	21.4000	21.4400	21.4000	21.4400	-20.000%	2	284	-99.534%
2026-03-20	25.1200	28.6000	23.2000	26.8000	+19.964%	37	289	-99.627%
2026-03-19	22.3100	22.3400	22.3100	22.3400	+0.721%	2	278	-99.552%
2026-03-18	22.2000	22.2100	22.1800	22.1800	+13.453%	19	278	-99.549%
2026-03-17	19.5100	19.5500	19.5100	19.5500	-23.513%	2	264	-99.488%
2026-03-13	23.6300	26.1100	23.6100	25.5600	+2.199%	8	264	-99.609%
2026-03-12	25.3500	25.3500	25.0100	25.0100	+23.384%	2	265	-99.600%
2026-03-10	23.2100	23.2100	20.2700	20.2700	-20.354%	3	264	-99.507%
2026-03-09	28.6300	28.6900	25.4500	25.4500	+3.371%	39	264	-99.607%
2026-03-06	24.8700	24.9700	24.6200	24.6200	+6.121%	5	262	-99.594%
2026-03-05	23.2000	23.2000	23.2000	23.2000	+28.961%	2	263	-99.569%
2026-03-04	18.9000	18.9500	17.9900	17.9900	-31.073%	40	261	-99.444%
2026-03-03	25.5600	26.1900	25.5100	26.1000	+40.323%	18	282	-99.617%
2026-03-02	18.6700	18.6700	18.5000	18.6000	+0.758%	8	281	-99.462%
2026-02-26	17.3200	18.5700	17.3200	18.4600	+7.263%	62	283	-99.458%
2026-02-25	17.5100	17.5100	17.1900	17.2100	-8.311%	10	250	-99.419%
2026-02-20	18.8300	18.8300	18.7700	18.7700	-3.297%	2	250	-99.467%
2026-02-17	20.2500	20.2500	19.4100	19.4100	+15.536%	10	249	-99.485%
2026-02-12	16.8000	16.8000	16.8000	16.8000	-5.352%	2	258	-99.405%
2026-02-11	18.1300	18.1300	17.7500	17.7500	+6.543%	3	258	-99.437%
2026-02-09	17.1200	17.3100	16.6000	16.6600	-20.780%	22	257	-99.400%
2026-02-05	20.9900	21.0300	20.9900	21.0300	+2.836%	4	245	-99.524%
2026-01-29	20.8100	20.8100	20.4100	20.4500	+5.685%	4	243	-99.511%
2026-01-28	19.3900	19.3900	19.3500	19.3500	+7.321%	4	245	-99.483%
2026-01-27	18.0200	18.0300	18.0200	18.0300	-2.064%	4	243	-99.445%
2026-01-22	18.4400	18.4400	18.4100	18.4100	-5.831%	2	241	-99.457%
2026-01-16	19.4900	19.5500	19.4900	19.5500	-3.218%	16	229	-99.488%
2026-01-13	20.0000	20.2000	19.9000	20.2000	+9.189%	6	229	-99.505%
2026-01-12	18.9300	18.9300	18.4700	18.5000	+1.648%	17	223	-99.459%
2026-01-09	19.3400	19.3400	18.1000	18.2000	-7.143%	10	215	-99.451%
2026-01-08	19.5000	19.6000	19.5000	19.6000	+0.358%	3	214	-99.490%
2026-01-07	19.6600	19.6600	19.5300	19.5300	-0.357%	8	214	-99.488%
2026-01-06	19.9800	20.0200	19.6000	19.6000	-7.851%	7	211	-99.490%
2025-12-31	21.1400	21.3000	21.1400	21.2700	+4.163%	4	205	-99.530%
2025-12-30	20.3900	20.4200	20.3900	20.4200	-5.594%	2	205	-99.510%
2025-12-26	21.7500	21.7500	21.6100	21.6300	-0.414%	12	204	-99.538%
2025-12-24	21.7200	21.7500	21.7200	21.7200	+1.164%	4	196	-99.540%
2025-12-23	21.5200	21.5200	21.4700	21.4700	-1.739%	2	196	-99.534%
2025-12-22	21.7500	21.8500	21.7500	21.8500	-5.819%	54	195	-99.542%
2025-12-19	23.7600	23.7600	23.2000	23.2000	-12.847%	12	174	-99.569%
2025-12-17	26.3100	26.6200	26.3100	26.6200	-1.771%	2	174	-99.624%
2025-12-16	27.1000	27.1200	27.1000	27.1000	+1.044%	90	175	-99.631%
2025-12-15	27.4000	27.4000	26.7600	26.8200	+1.861%	3	230	-99.627%
2025-12-12	26.2900	26.3300	26.2900	26.3300	+4.733%	2	229	-99.620%
2025-12-11	27.0000	27.1600	25.1400	25.1400	-12.920%	10	229	-99.602%
2025-12-02	28.8400	28.8700	28.8400	28.8700	-2.598%	2	229	-99.654%
2025-12-01	29.6200	29.6400	29.6200	29.6400	-34.425%	2	228	-99.663%
2025-11-20	48.3000	48.3000	45.2000	45.2000	+6.604%	3	228	-99.779%
2025-11-19	39.4000	43.4000	39.2000	42.4000	+1.435%	9	225	-99.764%
2025-11-18	43.1000	44.6000	41.8000	41.8000	+15.918%	8	218	-99.761%
2025-11-14	35.9600	36.0600	35.9600	36.0600	+12.092%	2	217	-99.723%
2025-11-12	32.1400	32.2000	32.1400	32.1700	-12.534%	70	216	-99.689%
2025-11-06	36.8100	36.8100	36.7800	36.7800	+3.635%	2	216	-99.728%
2025-11-05	35.6700	35.6700	35.4900	35.4900	+1.545%	2	217	-99.718%
2025-11-04	35.0200	35.1500	34.9400	34.9500	+8.811%	6	217	-99.714%
2025-10-29	32.0100	32.1200	32.0100	32.1200	+2.001%	4	220	-99.689%
2025-10-28	31.8100	31.8400	31.4600	31.4900	-1.440%	6	222	-99.682%
2025-10-27	31.9500	31.9500	31.9500	31.9500	-2.947%	2	225	-99.687%
2025-10-24	33.3000	33.3000	32.8600	32.9200	-10.495%	8	225	-99.696%
2025-10-23	36.7500	36.8000	36.6500	36.7800	-2.878%	4	223	-99.728%
2025-10-22	37.9900	37.9900	37.8700	37.8700	+3.896%	2	221	-99.736%
2025-10-21	36.0600	37.0200	36.0300	36.4500	-2.305%	6	222	-99.726%
2025-10-20	36.9600	37.3100	36.7500	37.3100	-19.538%	10	219	-99.732%
2025-10-17	46.2800	46.3900	46.2800	46.3700	-2.992%	22	214	-99.784%
2025-10-16	45.6000	48.8000	45.6000	47.8000	+14.904%	31	215	-99.791%
2025-10-15	41.5800	41.6000	41.5800	41.6000	+6.258%	2	237	-99.760%
2025-10-13	40.0100	40.0100	38.9800	39.1500	+5.983%	6	236	-99.745%
2025-10-06	37.3000	37.3000	36.9400	36.9400	-0.162%	5	238	-99.729%
2025-10-03	37.3000	37.3000	37.0000	37.0000	+1.648%	10	234	-99.730%
2025-10-02	36.4000	36.4000	36.4000	36.4000	-2.752%	16	224	-99.725%
2025-09-29	37.4100	37.5000	37.4100	37.4300	-3.406%	40	208	-99.733%
2025-09-23	38.7900	38.7900	38.7500	38.7500	+3.141%	90	228	-99.742%
2025-09-19	37.6700	37.7700	37.5700	37.5700	-5.769%	132	138	-99.734%
2025-09-16	39.9500	39.9500	39.8700	39.8700	+2.652%	4	135	-99.749%
2025-09-12	38.7400	38.8400	38.7400	38.8400	-0.512%	7	135	-99.743%
2025-09-11	39.0600	39.0600	39.0400	39.0400	-4.126%	2	134	-99.744%
2025-09-08	40.8000	40.8000	40.7200	40.7200	-4.391%	2	134	-99.754%
2025-09-04	42.6400	42.6400	42.5900	42.5900	-13.716%	4	133	-99.765%
2025-08-20	49.3000	49.4200	49.2200	49.3600	-24.985%	64	133	-99.797%
2025-06-25	65.8000	65.8000	65.8000	65.8000	0.000%	1	1	-99.848%

.dark-mode .FN8cqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FN8cqy{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P4350SPX Jul 17 2026 4350.00 Put (SPX260717P04350000)option OPRA

SPX20260717P4350
SPX Jul 17 2026 4350.00 Put (SPX260717P04350000)
option OPRA