Dark

SPX20260717P4300
SPX Jul 17 2026 4300.00 Put (SPX260717P04300000)
option OPRA

EOD

Jun 30, 2026

0.1000-60.000%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1000	0.1000	0.1000	0.1000	-60.000%	1	2,766	0.000%
2026-06-29	0.2500	0.2500	0.2500	0.2500	-16.667%	500	2,767	-60.000%
2026-06-25	0.2000	0.3000	0.2000	0.3000	-14.286%	6	2,496	-66.667%
2026-06-24	0.3500	0.3500	0.3500	0.3500	+40.000%	18	2,496	-71.429%
2026-06-22	0.3500	0.3600	0.2500	0.2500	-16.667%	1,702	2,496	-60.000%
2026-06-17	0.3000	0.3000	0.3000	0.3000	-25.000%	567	719	-66.667%
2026-06-15	0.4000	0.4300	0.4000	0.4000	-65.217%	9	719	-75.000%
2026-06-11	1.1500	1.1500	1.1000	1.1500	-36.111%	11	719	-91.304%
2026-06-10	1.8000	1.8000	1.8000	1.8000	+80.000%	1	709	-94.444%
2026-06-09	1.0000	1.0000	1.0000	1.0000	-4.762%	1	709	-90.000%
2026-06-08	1.0500	1.0500	1.0500	1.0500	-8.696%	1	708	-90.476%
2026-06-05	1.0500	1.2000	1.0000	1.1500	+35.294%	6	707	-91.304%
2026-06-03	0.8500	0.8500	0.8500	0.8500	-2.299%	42	707	-88.235%
2026-06-01	0.8500	0.8700	0.8500	0.8700	-8.421%	48	749	-88.506%
2026-05-28	0.9500	0.9500	0.9500	0.9500	-39.490%	1	749	-89.474%
2026-05-22	1.5700	1.5700	1.5700	1.5700	-10.286%	50	748	-93.631%
2026-05-21	1.7500	1.7500	1.7500	1.7500	-27.083%	3	794	-94.286%
2026-05-19	2.5500	2.5500	2.4000	2.4000	-14.286%	54	794	-95.833%
2026-05-18	2.8000	2.8000	2.8000	2.8000	-9.677%	50	794	-96.429%
2026-05-15	3.3700	3.4000	2.9500	3.1000	+9.929%	154	794	-96.774%
2026-05-14	2.9800	2.9800	2.7500	2.8200	-24.194%	7	626	-96.454%
2026-05-06	3.7200	3.7200	3.7200	3.7200	-9.268%	1	628	-97.312%
2026-05-05	4.3000	4.3000	4.1000	4.1000	-6.818%	2	628	-97.561%
2026-05-04	4.4500	4.5000	4.3600	4.4000	-2.222%	39	628	-97.727%
2026-05-01	4.4000	4.5000	4.3800	4.5000	-4.255%	6	604	-97.778%
2026-04-30	4.7000	4.7000	4.6400	4.7000	-11.321%	110	604	-97.872%
2026-04-28	5.4900	5.5400	5.3000	5.3000	-13.115%	3	578	-98.113%
2026-04-24	6.4200	6.4200	6.1000	6.1000	-9.897%	2	578	-98.361%
2026-04-23	6.7700	6.7700	6.7700	6.7700	-0.441%	1	578	-98.523%
2026-04-22	6.8000	6.8000	6.8000	6.8000	-9.333%	1	578	-98.529%
2026-04-21	7.5000	7.5000	7.5000	7.5000	+2.740%	1	577	-98.667%
2026-04-20	7.1700	7.3100	7.1600	7.3000	+7.038%	13	577	-98.630%
2026-04-17	6.8200	6.8200	6.7700	6.8200	-10.263%	11	582	-98.534%
2026-04-16	8.3000	8.3000	7.6000	7.6000	-5.000%	8	584	-98.684%
2026-04-15	8.0000	8.0000	8.0000	8.0000	-14.894%	1	578	-98.750%
2026-04-13	9.5000	9.5000	9.4000	9.4000	-10.476%	5	578	-98.936%
2026-04-10	10.9000	10.9000	10.5000	10.5000	-15.323%	36	581	-99.048%
2026-04-08	13.1100	13.1100	12.4000	12.4000	-23.077%	2	591	-99.194%
2026-04-06	16.5100	16.8600	15.8600	16.1200	-10.444%	16	584	-99.380%
2026-04-02	18.0000	18.0000	18.0000	18.0000	+0.503%	1	578	-99.444%
2026-04-01	17.9100	17.9100	17.9100	17.9100	-14.142%	2	578	-99.442%
2026-03-31	21.0300	21.0300	20.8600	20.8600	-22.280%	5	577	-99.521%
2026-03-30	27.7200	27.7400	26.7900	26.8400	-8.676%	8	576	-99.627%
2026-03-27	27.8800	29.4100	26.0500	29.3900	+19.959%	52	578	-99.660%
2026-03-26	24.5000	24.5000	24.5000	24.5000	+12.489%	4	559	-99.592%
2026-03-23	19.6200	21.8300	19.6200	21.7800	-7.161%	10	555	-99.541%
2026-03-20	23.7000	23.7000	23.4600	23.4600	-0.635%	16	555	-99.574%
2026-03-19	24.8100	24.8100	23.6100	23.6100	+9.306%	44	561	-99.576%
2026-03-18	21.1000	21.6000	21.1000	21.6000	+16.757%	16	583	-99.537%
2026-03-17	18.0200	18.5000	17.9500	18.5000	-9.535%	6	569	-99.459%
2026-03-16	20.4500	20.4500	20.4500	20.4500	-16.291%	2	570	-99.511%
2026-03-13	24.3900	24.4300	24.3900	24.4300	+1.496%	2	571	-99.591%
2026-03-12	24.0600	24.0700	24.0600	24.0700	+4.199%	2	572	-99.585%
2026-03-11	23.0000	23.1000	23.0000	23.1000	+16.139%	100	572	-99.567%
2026-03-10	22.2700	22.2700	19.4500	19.8900	-12.224%	10	606	-99.497%
2026-03-09	24.4700	24.4700	22.6600	22.6600	+0.711%	10	609	-99.559%
2026-03-06	25.4000	25.4000	22.5000	22.5000	+26.404%	20	618	-99.556%
2026-03-02	17.9000	17.9000	17.8000	17.8000	-2.732%	8	610	-99.438%
2026-02-27	19.7200	19.7200	18.3000	18.3000	+1.329%	16	607	-99.454%
2026-02-26	16.8800	18.0600	16.8800	18.0600	-2.326%	14	597	-99.446%
2026-02-23	18.5100	18.5100	18.4900	18.4900	+1.593%	2	594	-99.459%
2026-02-20	18.2000	18.2000	18.2000	18.2000	+4.538%	2	595	-99.451%
2026-02-18	18.3000	18.3000	17.3600	17.4100	-14.236%	8	593	-99.426%
2026-02-17	20.3000	20.3000	20.3000	20.3000	+8.847%	6	594	-99.507%
2026-02-13	21.0000	21.0000	18.6500	18.6500	+9.128%	17	582	-99.464%
2026-02-11	17.0900	17.0900	17.0900	17.0900	+1.244%	1	582	-99.415%
2026-02-10	16.1000	16.8800	15.9700	16.8800	+5.237%	20	582	-99.408%
2026-02-09	16.3800	16.3800	16.0200	16.0400	-16.196%	4	565	-99.377%
2026-02-06	18.9100	19.1400	18.9100	19.1400	-11.389%	26	563	-99.478%
2026-02-05	21.6000	21.6000	21.6000	21.6000	+24.855%	6	562	-99.537%
2026-02-03	16.9200	17.3000	16.9200	17.3000	-5.257%	10	556	-99.422%
2026-01-30	18.6000	18.6000	18.2600	18.2600	-2.872%	6	637	-99.452%
2026-01-28	18.8000	18.8000	18.8000	18.8000	+6.576%	44	632	-99.468%
2026-01-27	17.7000	17.7100	17.6200	17.6400	-0.564%	16	588	-99.433%
2026-01-26	17.6200	17.7400	17.6200	17.7400	-1.444%	18	588	-99.436%
2026-01-23	18.0000	18.0000	18.0000	18.0000	+1.124%	150	579	-99.444%
2026-01-22	17.7000	17.8000	17.5500	17.8000	-12.745%	24	625	-99.438%
2026-01-21	20.4000	20.4000	20.4000	20.4000	-13.815%	27	613	-99.510%
2026-01-20	22.7000	23.6800	22.7000	23.6700	+25.704%	5	613	-99.578%
2026-01-16	18.7800	18.9000	18.6000	18.8300	-3.436%	308	327	-99.469%
2026-01-13	18.3600	19.5000	18.3000	19.5000	+9.366%	37	332	-99.487%
2026-01-12	17.8000	17.8400	17.8000	17.8300	-5.160%	7	301	-99.439%
2026-01-08	18.8000	18.9000	18.8000	18.8000	-3.292%	33	301	-99.468%
2026-01-07	19.4700	19.4700	19.4400	19.4400	-1.320%	4	298	-99.486%
2026-01-05	19.3000	19.7000	19.3000	19.7000	-3.431%	81	298	-99.492%
2025-12-31	20.3000	20.4000	20.3000	20.4000	+3.923%	12	320	-99.510%
2025-12-30	19.6900	19.7400	19.6300	19.6300	-5.806%	8	320	-99.491%
2025-12-29	20.8200	20.8400	20.8100	20.8400	-0.335%	48	324	-99.520%
2025-12-26	20.8200	21.0300	20.7900	20.9100	+0.966%	8	324	-99.522%
2025-12-24	20.7100	20.7100	20.7100	20.7100	-1.146%	2	324	-99.517%
2025-12-23	20.6700	21.0000	20.6700	20.9500	-8.834%	4	324	-99.523%
2025-12-19	23.0900	23.1300	22.9800	22.9800	-8.337%	34	325	-99.565%
2025-12-18	24.6500	25.0700	24.5200	25.0700	-3.688%	6	334	-99.601%
2025-12-17	25.7900	26.0300	25.7900	26.0300	+0.657%	2	333	-99.616%
2025-12-15	24.8000	25.8600	24.8000	25.8600	+5.250%	6	340	-99.613%
2025-12-11	24.5200	24.5700	24.5200	24.5700	-6.755%	4	338	-99.593%
2025-12-08	26.3000	26.3700	26.2800	26.3500	-0.340%	6	338	-99.620%
2025-12-05	26.3600	26.4400	26.3600	26.4400	-7.391%	2	338	-99.622%
2025-12-01	28.4800	28.5500	28.4800	28.5500	-20.650%	2	339	-99.650%
2025-11-24	35.9700	35.9800	35.9600	35.9800	-20.044%	120	340	-99.722%
2025-11-20	46.5000	46.5000	45.0000	45.0000	+10.565%	3	388	-99.778%
2025-11-19	37.9000	41.8000	37.6000	40.7000	+1.496%	9	387	-99.754%
2025-11-18	41.4000	42.8000	39.8100	40.1000	+29.648%	10	382	-99.751%
2025-11-12	30.8000	30.9300	30.8000	30.9300	-18.947%	5	374	-99.677%
2025-11-07	38.2300	38.2300	38.1600	38.1600	+11.939%	2	373	-99.738%
2025-11-06	33.3900	34.2200	33.3900	34.0900	+6.865%	4	373	-99.707%
2025-11-05	31.3600	31.9100	31.3500	31.9000	-6.561%	8	373	-99.687%
2025-11-04	33.2800	34.1400	33.2800	34.1400	+7.325%	6	373	-99.707%
2025-11-03	31.9100	31.9100	31.8100	31.8100	-1.273%	2	377	-99.686%
2025-10-31	32.8200	32.8200	32.2200	32.2200	+5.088%	6	377	-99.690%
2025-10-29	30.7700	30.7900	30.3000	30.6600	-0.033%	64	373	-99.674%
2025-10-28	30.6700	30.6700	30.6700	30.6700	-0.616%	4	370	-99.674%
2025-10-27	30.0500	30.8600	30.0500	30.8600	-3.321%	6	370	-99.676%
2025-10-24	31.9000	31.9200	31.6600	31.9200	-5.422%	27	370	-99.687%
2025-10-23	35.5600	35.5600	33.6600	33.7500	-4.607%	6	357	-99.704%
2025-10-21	34.9500	35.3800	34.8100	35.3800	-0.169%	6	359	-99.717%
2025-10-20	36.8400	36.9000	35.4400	35.4400	-23.686%	6	360	-99.718%
2025-10-16	39.7400	46.4400	39.7400	46.4400	+12.147%	8	359	-99.785%
2025-10-14	42.9600	43.0700	41.4100	41.4100	-1.358%	124	374	-99.759%
2025-10-10	41.7500	41.9800	41.7500	41.9800	+18.254%	2	281	-99.762%
2025-10-06	35.5000	35.5000	35.5000	35.5000	-0.560%	12	281	-99.718%
2025-10-03	35.6900	35.7000	35.6900	35.7000	0.000%	4	269	-99.720%
2025-09-22	35.7000	35.7000	35.7000	35.7000	-1.081%	50	267	-99.720%
2025-09-19	36.2200	36.2600	36.0900	36.0900	-5.770%	6	233	-99.723%
2025-09-16	38.1700	38.3000	38.1700	38.3000	+2.025%	2	232	-99.739%
2025-09-11	37.5400	37.5400	37.5400	37.5400	-4.890%	2	232	-99.734%
2025-09-09	39.0200	39.4700	39.0200	39.4700	-1.152%	12	231	-99.747%
2025-08-28	39.9300	39.9300	39.9300	39.9300	-15.937%	1	228	-99.750%
2025-08-20	47.5000	47.5000	47.5000	47.5000	+8.696%	1	229	-99.789%
2025-08-14	43.7000	43.7000	43.7000	43.7000	-5.656%	1	230	-99.771%
2025-07-29	46.3100	46.3200	46.3100	46.3200	-1.447%	2	230	-99.784%
2025-07-24	47.2000	47.2000	47.0000	47.0000	-8.113%	87	229	-99.787%
2025-07-21	52.5800	52.5800	51.1500	51.1500	-5.330%	212	188	-99.804%
2025-07-18	53.9700	54.0300	53.9700	54.0300	-0.019%	2	82	-99.815%
2025-07-11	54.0400	54.0400	54.0400	54.0400	+2.174%	1	82	-99.815%
2025-07-09	52.9100	52.9100	52.8900	52.8900	0.000%	2	81	-99.811%

.dark-mode .xDNGvv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xDNGvv{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P4300SPX Jul 17 2026 4300.00 Put (SPX260717P04300000)option OPRA

SPX20260717P4300
SPX Jul 17 2026 4300.00 Put (SPX260717P04300000)
option OPRA