Dark

SPX20260717P4250
SPX Jul 17 2026 4250.00 Put (SPX260717P04250000)
option OPRA

EOD

Jun 30, 2026

0.1000-66.667%(-0.2000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1000	0.1000	0.1000	0.1000	-66.667%	1	1,964	0.000%
2026-06-25	0.3000	0.3000	0.3000	0.3000	-40.000%	1	1,964	-66.667%
2026-06-23	0.4000	0.5000	0.4000	0.5000	+100.000%	41	1,964	-80.000%
2026-06-22	0.2500	0.2500	0.2500	0.2500	-28.571%	1	1,927	-60.000%
2026-06-17	0.3000	0.3500	0.3000	0.3500	0.000%	588	1,515	-71.429%
2026-06-15	0.3500	0.3500	0.3500	0.3500	-77.419%	1	1,515	-71.429%
2026-06-05	0.8300	1.5500	0.8300	1.5500	+158.333%	4	1,515	-93.548%
2026-06-04	0.6500	0.6500	0.6000	0.6000	-20.000%	3	1,518	-83.333%
2026-06-03	0.7500	0.7500	0.7500	0.7500	-19.355%	15	1,519	-86.667%
2026-05-29	0.9300	0.9300	0.9300	0.9300	-38.000%	2	1,524	-89.247%
2026-05-22	1.5600	1.5600	1.5000	1.5000	-7.407%	7	1,523	-93.333%
2026-05-21	1.6200	1.7000	1.6200	1.6200	-29.565%	62	1,525	-93.827%
2026-05-19	2.3000	2.3000	2.3000	2.3000	-17.857%	5	1,525	-95.652%
2026-05-18	2.6000	2.8000	2.6000	2.8000	-3.114%	43	1,539	-96.429%
2026-05-15	2.8900	2.8900	2.8900	2.8900	+11.154%	4	1,539	-96.540%
2026-05-14	2.6000	2.6000	2.6000	2.6000	-14.754%	15	1,569	-96.154%
2026-05-13	3.0500	3.0500	3.0500	3.0500	-1.929%	2	1,569	-96.721%
2026-05-11	3.1100	3.1100	3.1100	3.1100	-7.164%	2	1,569	-96.785%
2026-05-07	3.4000	3.4000	3.3500	3.3500	-22.093%	18	1,566	-97.015%
2026-05-01	4.3000	4.3000	4.3000	4.3000	-16.828%	2	1,563	-97.674%
2026-04-29	5.1700	5.1700	5.1700	5.1700	-3.724%	1,004	1,563	-98.066%
2026-04-28	5.3600	5.3700	5.3600	5.3700	-10.500%	2	1,628	-98.138%
2026-04-24	5.9000	6.0000	5.9000	6.0000	-7.692%	77	1,637	-98.333%
2026-04-22	6.5000	6.5000	6.5000	6.5000	-14.474%	1	1,628	-98.462%
2026-04-21	7.3000	7.6000	7.0000	7.6000	+8.571%	7	1,634	-98.684%
2026-04-20	6.9000	7.0000	6.9000	7.0000	+7.692%	5	1,634	-98.571%
2026-04-17	6.5000	6.5000	6.3000	6.5000	-8.451%	79	1,634	-98.462%
2026-04-16	7.4500	7.4500	7.1000	7.1000	-4.054%	25	1,594	-98.592%
2026-04-15	7.5800	7.5800	7.4000	7.4000	-4.639%	5	1,571	-98.649%
2026-04-14	7.9000	8.0000	7.6400	7.7600	-13.778%	875	1,573	-98.711%
2026-04-13	9.0000	9.0000	9.0000	9.0000	-13.462%	1	1,009	-98.889%
2026-04-09	10.4000	10.4000	10.4000	10.4000	-12.605%	1	1,009	-99.038%
2026-04-08	11.7000	11.9000	11.7000	11.9000	-29.167%	4	1,008	-99.160%
2026-04-07	16.8000	16.8000	16.8000	16.8000	-2.890%	1	1,004	-99.405%
2026-04-02	18.7400	18.7400	16.9000	17.3000	+1.229%	21	1,000	-99.422%
2026-04-01	17.0400	17.0900	17.0400	17.0900	-21.317%	2	1,000	-99.415%
2026-03-31	22.2900	22.3100	21.7200	21.7200	-15.156%	8	1,000	-99.540%
2026-03-30	26.7300	26.7600	25.6000	25.6000	-10.801%	8	1,002	-99.609%
2026-03-27	27.1400	28.7000	27.0900	28.7000	+17.143%	7	1,006	-99.652%
2026-03-26	21.7800	24.5000	21.7500	24.5000	+16.945%	3	1,007	-99.592%
2026-03-25	20.3000	21.1000	20.3000	20.9500	+0.770%	15	1,007	-99.523%
2026-03-23	21.1200	21.1700	20.7900	20.7900	-16.169%	4	1,006	-99.519%
2026-03-20	23.0900	24.8000	21.5500	24.8000	+8.108%	119	1,009	-99.597%
2026-03-19	22.8000	22.9400	22.7600	22.9400	+11.902%	88	1,018	-99.564%
2026-03-18	20.3000	20.6300	20.3000	20.5000	+15.169%	18	998	-99.512%
2026-03-17	17.3700	18.0500	17.0800	17.8000	-9.461%	100	986	-99.438%
2026-03-16	19.6900	19.7500	19.6400	19.6600	-17.534%	8	983	-99.491%
2026-03-13	23.7700	23.8400	23.5900	23.8400	+8.118%	10	985	-99.581%
2026-03-12	22.7000	22.7000	22.0500	22.0500	+21.154%	6	991	-99.546%
2026-03-10	18.9000	19.3000	18.2000	18.2000	-23.077%	339	991	-99.451%
2026-03-09	28.5800	28.6800	23.6600	23.6600	+20.468%	32	1,090	-99.577%
2026-03-05	18.9700	19.6400	18.9300	19.6400	+18.742%	6	1,092	-99.491%
2026-03-04	16.6700	16.7400	16.5200	16.5400	-12.487%	12	1,092	-99.395%
2026-03-03	20.6900	20.6900	18.2000	18.9000	+8.621%	343	1,134	-99.471%
2026-03-02	17.7000	17.8000	17.4000	17.4000	-1.136%	287	1,244	-99.425%
2026-02-27	18.4000	18.5000	17.6000	17.6000	+1.208%	67	1,392	-99.432%
2026-02-26	17.3700	17.3900	17.3700	17.3900	+9.371%	2	1,378	-99.425%
2026-02-25	16.1000	16.1000	15.8000	15.9000	-5.917%	140	1,429	-99.371%
2026-02-24	16.7000	17.0000	16.7000	16.9000	-0.647%	354	1,429	-99.408%
2026-02-23	16.9900	17.0100	16.9900	17.0100	-7.554%	2	1,725	-99.412%
2026-02-19	18.4000	18.4000	18.4000	18.4000	+6.113%	3	1,725	-99.457%
2026-02-18	16.7700	17.3400	16.7700	17.3400	-0.630%	8	1,725	-99.423%
2026-02-13	17.4500	17.4500	17.4500	17.4500	-1.412%	5	1,725	-99.427%
2026-02-12	17.7000	17.7000	17.7000	17.7000	+10.556%	1	1,725	-99.435%
2026-02-09	15.8900	16.0200	15.8900	16.0100	-16.831%	14	1,725	-99.375%
2026-02-05	19.2500	19.2500	19.2500	19.2500	+19.565%	2	1,723	-99.481%
2026-02-03	16.1000	16.1000	16.1000	16.1000	-8.367%	8	1,723	-99.379%
2026-01-30	17.5500	17.5700	17.5500	17.5700	+1.914%	4	1,723	-99.431%
2026-01-27	17.2100	17.2400	17.2100	17.2400	+0.233%	4	1,721	-99.420%
2026-01-22	17.2200	17.2200	17.2000	17.2000	-24.495%	2	1,721	-99.419%
2026-01-20	22.7800	22.7800	22.7800	22.7800	+26.065%	4	1,720	-99.561%
2026-01-16	18.0600	18.0700	18.0600	18.0700	+1.517%	2	1,720	-99.447%
2026-01-15	17.8000	17.8000	17.8000	17.8000	-11.443%	31	1,720	-99.438%
2026-01-14	20.1600	20.4500	20.1000	20.1000	+8.065%	140	1,689	-99.502%
2026-01-13	17.9200	18.7000	17.4600	18.6000	+6.225%	59	1,661	-99.462%
2026-01-12	17.5100	17.5100	17.5100	17.5100	+3.609%	2	1,610	-99.429%
2026-01-09	16.8000	16.9000	16.8000	16.9000	-6.630%	64	1,610	-99.408%
2026-01-08	18.4000	18.4000	18.1000	18.1000	-2.056%	270	1,573	-99.448%
2026-01-07	18.4100	18.4800	18.3800	18.4800	+1.094%	52	1,751	-99.459%
2026-01-06	18.2600	18.2800	18.2300	18.2800	-3.024%	6	1,751	-99.453%
2026-01-05	18.8500	18.8500	18.8500	18.8500	-2.835%	40	1,711	-99.469%
2026-01-02	19.4000	19.4000	19.4000	19.4000	+2.321%	18	1,711	-99.485%
2025-12-30	18.9900	18.9900	18.9600	18.9600	-1.250%	2	1,711	-99.473%
2025-12-29	19.2000	19.2000	19.2000	19.2000	-4.335%	2	1,711	-99.479%
2025-12-26	20.2600	20.2600	20.0700	20.0700	-0.249%	4	1,709	-99.502%
2025-12-24	20.1200	20.1200	20.1200	20.1200	+0.050%	2	1,709	-99.503%
2025-12-23	20.0700	20.1100	19.9900	20.1100	-0.446%	6	1,709	-99.503%
2025-12-22	20.2200	20.2200	20.2000	20.2000	-6.912%	2	1,708	-99.505%
2025-12-19	22.1000	22.2000	21.7000	21.7000	-9.583%	321	1,708	-99.539%
2025-12-18	24.9700	24.9700	23.5000	24.0000	-6.760%	286	1,430	-99.583%
2025-12-17	24.5000	26.2700	24.5000	25.7400	+0.941%	20	1,152	-99.611%
2025-12-16	25.3000	26.3000	25.0000	25.5000	+1.634%	1,110	1,158	-99.608%
2025-12-15	25.1000	25.3000	25.0000	25.0900	-3.053%	97	90	-99.601%
2025-12-12	23.6600	25.8800	23.5400	25.8800	+12.326%	60	93	-99.614%
2025-12-11	23.5300	23.5800	23.0400	23.0400	-9.077%	4	96	-99.566%
2025-12-09	25.3200	25.3400	25.3200	25.3400	-1.707%	2	96	-99.605%
2025-12-08	25.4300	25.7800	25.4300	25.7800	-2.973%	6	97	-99.612%
2025-12-02	26.5200	26.5700	26.5200	26.5700	-36.435%	2	97	-99.624%
2025-11-20	44.6000	44.6000	41.8000	41.8000	+6.905%	5	96	-99.761%
2025-11-19	36.4000	40.1000	36.2000	39.1000	+2.089%	9	91	-99.744%
2025-11-18	39.8000	41.1000	37.4000	38.3000	+14.705%	28	84	-99.739%
2025-11-13	33.2000	33.3900	33.2000	33.3900	+10.930%	2	64	-99.701%
2025-11-11	30.0400	30.1000	30.0400	30.1000	-11.652%	4	64	-99.668%
2025-11-07	34.3200	34.3200	34.0700	34.0700	-0.234%	4	65	-99.706%
2025-11-06	34.2500	34.2900	34.0500	34.1500	+9.210%	14	67	-99.707%
2025-11-05	31.1200	31.3400	31.1000	31.2700	-6.040%	6	68	-99.680%
2025-11-04	33.1800	33.3400	33.1800	33.2800	+6.292%	8	71	-99.700%
2025-10-31	31.3500	31.3500	31.3100	31.3100	+5.492%	2	75	-99.681%
2025-10-30	29.8800	29.8800	29.6800	29.6800	+1.888%	4	76	-99.663%
2025-10-29	29.6600	29.7200	29.0800	29.1300	-3.223%	6	78	-99.657%
2025-10-28	30.1200	30.1200	30.1000	30.1000	+3.294%	4	83	-99.668%
2025-10-27	29.1400	29.1400	29.1400	29.1400	-5.081%	2	84	-99.657%
2025-10-24	30.6300	30.9000	30.6300	30.7000	-6.715%	8	84	-99.674%
2025-10-23	33.8500	34.0000	32.8200	32.9100	-3.206%	8	80	-99.696%
2025-10-21	33.1200	34.0000	33.1200	34.0000	-1.706%	4	78	-99.706%
2025-10-20	34.2000	34.6600	34.2000	34.5900	-16.084%	4	76	-99.711%
2025-10-17	41.1700	41.2200	41.1700	41.2200	-10.586%	2	75	-99.757%
2025-10-16	45.9000	46.1000	45.9000	46.1000	+19.678%	2	75	-99.783%
2025-10-15	40.4200	40.5500	38.4400	38.5200	+12.995%	6	74	-99.740%
2025-10-09	34.0900	34.0900	34.0900	34.0900	-3.071%	4	74	-99.707%
2025-09-22	35.1700	35.1700	35.1700	35.1700	-4.766%	2	72	-99.716%
2025-09-16	36.9300	36.9300	36.9300	36.9300	-1.441%	2	71	-99.729%
2025-09-09	37.5000	37.5000	37.4700	37.4700	-1.395%	2	70	-99.733%
2025-09-04	38.0000	38.0000	38.0000	38.0000	-13.440%	1	69	-99.737%
2025-08-21	43.9000	43.9000	43.9000	43.9000	+4.524%	1	69	-99.772%
2025-08-15	42.0000	42.0000	42.0000	42.0000	-5.639%	5	69	-99.762%
2025-08-11	44.3900	44.5100	44.3900	44.5100	-5.779%	2	64	-99.775%
2025-08-04	47.4100	47.4100	47.2400	47.2400	+5.188%	2	64	-99.788%
2025-07-25	45.0300	45.0300	44.9100	44.9100	-13.385%	2	65	-99.777%
2025-07-15	51.7100	51.8500	51.4900	51.8500	+4.536%	30	64	-99.807%
2025-07-10	49.3800	49.6100	49.3500	49.6000	-9.539%	94	49	-99.798%
2025-07-02	54.8300	54.8300	54.8300	54.8300	-2.455%	2	2	-99.818%
2025-07-01	56.3300	56.3300	56.2100	56.2100	-1.559%	2	2	-99.822%
2025-06-26	57.3000	57.3000	57.1000	57.1000	0.000%	2	1	-99.825%

.dark-mode .z7fBJG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z7fBJG{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P4250SPX Jul 17 2026 4250.00 Put (SPX260717P04250000)option OPRA

SPX20260717P4250
SPX Jul 17 2026 4250.00 Put (SPX260717P04250000)
option OPRA