Dark

SPX20260717P4225
SPX Jul 17 2026 4225.00 Put (SPX260717P04225000)
option OPRA

EOD

Jul 2, 2026

0.1000-37.500%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1000	0.1000	0.1000	0.1000	-37.500%	1	960	0.000%
2026-07-01	0.1600	0.1600	0.1600	0.1600	+60.000%	6	960	-37.500%
2026-06-30	0.1000	0.1000	0.1000	0.1000	-60.000%	1	966	0.000%
2026-06-25	0.2500	0.2500	0.2500	0.2500	-37.500%	1	966	-60.000%
2026-06-18	0.4000	0.4000	0.4000	0.4000	+33.333%	1	568	-75.000%
2026-06-17	0.3000	0.3000	0.3000	0.3000	-14.286%	590	568	-66.667%
2026-06-15	0.3500	0.3500	0.3500	0.3500	-63.158%	1	568	-71.429%
2026-05-28	0.9500	0.9500	0.9500	0.9500	-57.778%	8	568	-89.474%
2026-05-19	2.2500	2.2500	2.2500	2.2500	-40.789%	5	576	-95.556%
2026-05-05	3.8000	3.8000	3.8000	3.8000	-13.832%	1	581	-97.368%
2026-04-30	4.4100	4.4100	4.4100	4.4100	-6.170%	61	581	-97.732%
2026-04-29	4.7000	4.7000	4.7000	4.7000	-21.667%	3	602	-97.872%
2026-04-24	6.0000	6.0000	6.0000	6.0000	-4.762%	1	602	-98.333%
2026-04-22	6.3000	6.3000	6.3000	6.3000	-10.000%	1	602	-98.413%
2026-04-21	7.0000	7.0000	7.0000	7.0000	+9.375%	1	602	-98.571%
2026-04-17	6.4000	6.4000	6.4000	6.4000	-11.111%	11	602	-98.438%
2026-04-15	7.3300	7.3300	7.2000	7.2000	-5.759%	5	602	-98.611%
2026-04-14	7.6300	7.6400	7.6300	7.6400	-13.182%	4	604	-98.691%
2026-04-13	8.8000	8.8000	8.8000	8.8000	-20.863%	1	606	-98.864%
2026-04-09	11.0800	11.1200	11.0800	11.1200	-4.138%	4	606	-99.101%
2026-04-08	11.9500	11.9500	11.6000	11.6000	-30.788%	9	608	-99.138%
2026-04-07	16.7700	16.7700	16.7600	16.7600	+10.554%	3	607	-99.403%
2026-04-06	15.1600	15.1600	15.1600	15.1600	-10.824%	61	603	-99.340%
2026-04-02	17.6100	17.6200	17.0000	17.0000	-11.366%	5	548	-99.412%
2026-03-31	19.2400	19.2400	19.1800	19.1800	-25.428%	2	548	-99.479%
2026-03-30	25.7200	25.7200	25.7200	25.7200	-7.515%	2	548	-99.611%
2026-03-27	27.3000	27.8100	27.3000	27.8100	+27.686%	5	549	-99.640%
2026-03-26	21.7700	21.7800	21.7700	21.7800	+10.615%	4	551	-99.541%
2026-03-23	18.8300	19.7000	18.8300	19.6900	-18.636%	4	551	-99.492%
2026-03-20	24.4000	24.4000	24.2000	24.2000	+19.212%	8	556	-99.587%
2026-03-19	20.3000	20.3000	20.3000	20.3000	+0.495%	1	548	-99.507%
2026-03-18	19.9000	20.3000	19.9000	20.2000	+18.060%	30	547	-99.505%
2026-03-17	17.1100	17.1100	17.1100	17.1100	-29.298%	4	523	-99.416%
2026-03-13	24.2000	24.2000	24.2000	24.2000	+13.722%	4	523	-99.587%
2026-03-11	21.2300	21.2800	21.2300	21.2800	+2.802%	2	523	-99.530%
2026-03-05	20.7000	20.7000	20.7000	20.7000	+2.172%	1	522	-99.517%
2026-03-03	22.7800	22.7800	20.1500	20.2600	+16.975%	8	521	-99.506%
2026-03-02	17.3700	17.3700	17.3200	17.3200	+0.116%	2	520	-99.423%
2026-02-27	18.0000	18.1000	17.3000	17.3000	+3.593%	32	520	-99.422%
2026-02-26	15.9500	16.7000	15.9500	16.7000	+7.051%	5	492	-99.401%
2026-02-25	15.6700	15.7100	15.6000	15.6000	-7.143%	11	483	-99.359%
2026-02-24	16.8000	16.8000	16.8000	16.8000	-8.297%	1	483	-99.405%
2026-02-23	18.4200	18.4200	18.3200	18.3200	+18.270%	4	482	-99.454%
2026-02-09	15.4700	15.4900	15.4700	15.4900	-4.969%	2	482	-99.354%
2026-02-06	16.3000	16.3000	16.3000	16.3000	-12.177%	1	481	-99.387%
2026-02-03	18.5100	18.5600	18.5100	18.5600	+7.036%	12	480	-99.461%
2026-01-28	17.3200	17.3400	17.3200	17.3400	+3.092%	4	480	-99.423%
2026-01-27	16.7900	16.8200	16.7900	16.8200	+0.719%	4	478	-99.405%
2026-01-22	16.6700	16.7600	16.6300	16.7000	-4.023%	6	477	-99.401%
2026-01-15	17.4000	17.4000	17.4000	17.4000	-12.121%	2	477	-99.425%
2026-01-14	19.3000	20.0000	19.3000	19.8000	+8.791%	26	475	-99.495%
2026-01-13	17.3000	18.4000	17.3000	18.2000	+7.692%	123	456	-99.451%
2026-01-12	16.9000	16.9000	16.9000	16.9000	+1.807%	1	340	-99.408%
2026-01-09	16.6000	16.6000	16.6000	16.6000	-6.742%	185	339	-99.398%
2026-01-08	17.8000	17.8000	17.8000	17.8000	0.000%	38	161	-99.438%
2026-01-06	17.8000	17.8000	17.8000	17.8000	-7.772%	31	126	-99.438%
2026-01-02	19.3000	19.3000	19.3000	19.3000	-2.130%	1	95	-99.482%
2025-12-24	19.7700	19.7700	19.7000	19.7200	-0.253%	6	91	-99.493%
2025-12-23	19.6700	19.7700	19.6700	19.7700	-0.902%	8	91	-99.494%
2025-12-22	19.9100	20.1000	19.9100	19.9500	-6.294%	13	90	-99.499%
2025-12-19	21.3200	21.3200	21.2700	21.2900	-9.558%	4	84	-99.530%
2025-12-18	23.4200	23.5400	23.4200	23.5400	-1.753%	2	82	-99.575%
2025-12-17	24.0800	24.0800	23.9200	23.9600	-2.324%	4	82	-99.583%
2025-12-15	24.5500	24.6100	24.5000	24.5300	+6.652%	102	81	-99.592%
2025-12-11	23.0200	23.0200	23.0000	23.0000	-8.476%	4	30	-99.565%
2025-12-09	25.1600	25.1600	25.1300	25.1300	+0.964%	2	30	-99.602%
2025-12-05	24.7800	24.8900	24.7800	24.8900	-5.145%	4	30	-99.598%
2025-12-04	26.0600	26.2400	26.0600	26.2400	+1.079%	2	31	-99.619%
2025-12-02	26.3100	26.3100	25.9600	25.9600	-36.683%	8	30	-99.615%
2025-11-20	43.7000	43.7000	41.0000	41.0000	+7.050%	5	29	-99.756%
2025-11-19	35.6000	39.3000	35.5000	38.3000	+1.592%	9	28	-99.739%
2025-11-18	39.0000	40.3000	37.6000	37.7000	+27.840%	7	23	-99.735%
2025-11-11	29.5700	29.5700	29.4700	29.4900	-11.970%	4	20	-99.661%
2025-11-07	33.5000	33.5000	33.5000	33.5000	+8.449%	1	18	-99.701%
2025-11-05	30.9100	30.9100	30.8900	30.8900	-6.677%	2	18	-99.676%
2025-11-04	33.1000	33.1000	33.1000	33.1000	+8.917%	1	17	-99.698%
2025-11-03	30.4100	30.4100	30.3900	30.3900	+5.156%	2	17	-99.671%
2025-10-28	28.8600	28.9000	28.8600	28.9000	-3.955%	36	17	-99.654%
2025-10-24	30.0000	30.3300	30.0000	30.0900	-8.038%	29	25	-99.668%
2025-10-23	32.6200	32.7200	32.6200	32.7200	-0.668%	4	11	-99.694%
2025-10-21	32.8800	32.9400	32.8800	32.9400	-1.935%	2	11	-99.696%
2025-10-20	33.7100	33.8900	33.5600	33.5900	-18.708%	6	10	-99.702%
2025-10-17	42.6000	42.6000	41.2100	41.3200	+10.157%	4	9	-99.758%
2025-10-16	37.2900	37.5100	37.2900	37.5100	+6.623%	2	11	-99.733%
2025-10-15	35.2700	35.3200	35.0600	35.1800	-2.223%	46	12	-99.716%
2025-10-13	35.9500	35.9800	35.9500	35.9800	-7.673%	2	24	-99.722%
2025-10-10	38.9100	38.9700	38.9100	38.9700	+16.957%	2	25	-99.743%
2025-10-09	33.4100	33.4100	33.3200	33.3200	-22.673%	2	25	-99.700%
2025-08-21	43.1300	43.1600	43.0000	43.0900	+5.872%	48	25	-99.768%
2025-08-13	40.7000	40.7000	40.7000	40.7000	-7.500%	1	3	-99.754%
2025-08-08	44.0000	44.0000	44.0000	44.0000	-13.026%	1	3	-99.773%
2025-07-15	50.5900	50.5900	50.5900	50.5900	+4.611%	2	2	-99.802%
2025-07-10	48.3800	48.3800	48.3600	48.3600	0.000%	2	1	-99.793%

.dark-mode .n4x9Dv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n4x9Dv{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P4225SPX Jul 17 2026 4225.00 Put (SPX260717P04225000)option OPRA

SPX20260717P4225
SPX Jul 17 2026 4225.00 Put (SPX260717P04225000)
option OPRA