Dark

SPX20260717P4200
SPX Jul 17 2026 4200.00 Put (SPX260717P04200000)
option OPRA

EOD

Jul 8, 2026

0.05000.000%(0.0000)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0500	0.0500	0.0500	0.0500	0.000%	41	5,149	0.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-50.000%	20	5,109	0.000%
2026-07-02	0.1000	0.1000	0.1000	0.1000	-28.571%	1,100	6,209	-50.000%
2026-07-01	0.1000	0.1400	0.1000	0.1400	-6.667%	510	6,209	-64.286%
2026-06-30	0.1500	0.2000	0.1000	0.1500	-40.000%	1,101	6,718	-66.667%
2026-06-29	0.2000	0.3000	0.2000	0.2500	0.000%	2,943	7,155	-80.000%
2026-06-26	0.3000	0.3000	0.2500	0.2500	0.000%	21	4,412	-80.000%
2026-06-25	0.2500	0.2500	0.2500	0.2500	-37.500%	10	4,413	-80.000%
2026-06-24	0.3000	0.4000	0.3000	0.4000	-11.111%	21	4,413	-87.500%
2026-06-23	0.4500	0.4500	0.4500	0.4500	+125.000%	1	4,414	-88.889%
2026-06-22	0.3000	0.3000	0.2000	0.2000	-33.333%	201	4,415	-75.000%
2026-06-17	0.3000	0.3000	0.3000	0.3000	0.000%	857	3,790	-83.333%
2026-06-16	0.3000	0.3000	0.3000	0.3000	-14.286%	821	3,790	-83.333%
2026-06-15	0.3500	0.3500	0.3500	0.3500	-56.250%	2	4,018	-85.714%
2026-06-12	0.7100	0.8000	0.7100	0.8000	-20.000%	103	4,018	-93.750%
2026-06-08	1.0000	1.0000	1.0000	1.0000	+53.846%	1	4,018	-95.000%
2026-06-04	0.6500	0.6500	0.6500	0.6500	-13.333%	11	4,017	-92.308%
2026-06-03	0.7700	0.7700	0.7500	0.7500	-11.765%	16	4,017	-93.333%
2026-06-01	0.8500	0.8500	0.8500	0.8500	+4.938%	5	4,017	-94.118%
2026-05-29	0.8000	0.8100	0.8000	0.8100	-10.000%	21	4,012	-93.827%
2026-05-28	0.9000	0.9000	0.9000	0.9000	-21.739%	5	4,012	-94.444%
2026-05-27	1.1500	1.1500	1.1500	1.1500	-17.857%	5	4,009	-95.652%
2026-05-22	1.4500	1.5500	1.3900	1.4000	-15.152%	69	4,009	-96.429%
2026-05-21	1.8000	1.8000	1.6500	1.6500	-26.667%	74	4,052	-96.970%
2026-05-19	2.3100	2.4000	2.2500	2.2500	-19.643%	70	4,052	-97.778%
2026-05-15	2.8000	2.8000	2.8000	2.8000	+5.263%	2	4,086	-98.214%
2026-05-14	2.6600	2.6600	2.6600	2.6600	-5.000%	184	4,034	-98.120%
2026-05-13	2.8500	2.8500	2.7500	2.8000	-9.677%	50	4,111	-98.214%
2026-05-12	3.3000	3.3000	3.1000	3.1000	+3.333%	60	4,111	-98.387%
2026-05-11	3.2000	3.2000	3.0000	3.0000	0.000%	90	4,111	-98.333%
2026-05-08	3.0000	3.0000	3.0000	3.0000	-6.250%	65	3,846	-98.333%
2026-05-07	3.2000	3.2000	3.2000	3.2000	-7.246%	50	3,846	-98.438%
2026-05-06	3.4500	3.4500	3.4500	3.4500	-9.211%	2	3,846	-98.551%
2026-05-05	3.8000	3.8000	3.8000	3.8000	-2.813%	2	3,846	-98.684%
2026-05-01	3.9000	3.9100	3.9000	3.9100	-6.905%	2	3,846	-98.721%
2026-04-30	4.5000	4.5000	4.2000	4.2000	-27.586%	3	3,846	-98.810%
2026-04-24	5.6000	5.8000	5.5600	5.8000	-6.452%	157	3,844	-99.138%
2026-04-23	6.2000	6.2000	6.2000	6.2000	-1.587%	1	3,782	-99.194%
2026-04-22	6.3000	6.3000	6.3000	6.3000	-10.000%	1	3,781	-99.206%
2026-04-21	7.0000	7.0000	7.0000	7.0000	+14.943%	1	3,780	-99.286%
2026-04-17	6.4300	6.4800	6.0800	6.0900	-13.000%	28	3,753	-99.179%
2026-04-16	7.2000	7.3000	7.0000	7.0000	-4.502%	12	3,753	-99.286%
2026-04-15	7.2200	7.4000	7.1000	7.3300	-1.611%	53	4,728	-99.318%
2026-04-14	7.6000	7.6600	7.3700	7.4500	-11.310%	21	4,684	-99.329%
2026-04-13	9.4000	9.4000	8.4000	8.4000	-13.402%	96	4,674	-99.405%
2026-04-10	9.0000	9.7000	9.0000	9.7000	-3.000%	98	4,599	-99.485%
2026-04-09	9.7100	10.0000	9.7100	10.0000	-13.043%	752	4,514	-99.500%
2026-04-08	11.5000	11.5000	11.5000	11.5000	-33.908%	1	4,288	-99.565%
2026-04-07	16.3400	17.4000	16.3000	17.4000	+16.000%	3	4,287	-99.713%
2026-04-06	15.0000	15.1000	15.0000	15.0000	-10.180%	200	4,230	-99.667%
2026-04-02	18.7000	18.7400	16.7000	16.7000	+2.454%	107	4,138	-99.701%
2026-04-01	16.3600	16.3600	16.3000	16.3000	-11.892%	31	4,138	-99.693%
2026-03-31	21.2900	21.8200	18.5000	18.5000	-32.234%	150	4,161	-99.730%
2026-03-30	25.8000	27.3000	25.3300	27.3000	-0.871%	27	4,264	-99.817%
2026-03-27	25.5300	27.5600	25.5000	27.5400	+18.861%	14	4,265	-99.818%
2026-03-26	21.4300	23.2300	21.4300	23.1700	+7.070%	122	4,263	-99.784%
2026-03-24	20.5800	21.6400	20.5300	21.6400	+8.798%	4	4,263	-99.769%
2026-03-23	18.0200	19.9100	17.9600	19.8900	-16.429%	55	4,264	-99.749%
2026-03-20	20.0700	23.8000	20.0700	23.8000	+8.676%	4	4,294	-99.790%
2026-03-19	21.9000	21.9000	21.6400	21.9000	+11.168%	165	4,291	-99.772%
2026-03-18	19.4500	19.7000	19.4100	19.7000	+13.545%	15	4,292	-99.746%
2026-03-17	16.7100	17.4700	16.7100	17.3500	-7.219%	4	4,292	-99.712%
2026-03-16	18.7000	18.7000	18.7000	18.7000	-17.982%	4	4,292	-99.733%
2026-03-13	20.8000	23.5000	20.8000	22.8000	+5.948%	21	4,292	-99.781%
2026-03-12	21.7600	21.8500	21.5200	21.5200	+4.976%	7	4,294	-99.768%
2026-03-11	20.5000	20.5000	20.5000	20.5000	+4.592%	5	4,293	-99.756%
2026-03-10	20.6900	20.6900	17.5200	19.6000	-6.040%	1,406	4,293	-99.745%
2026-03-09	20.8600	20.8600	20.8600	20.8600	-21.873%	4	2,893	-99.760%
2026-03-06	26.7000	26.7000	26.7000	26.7000	+33.567%	4	2,687	-99.813%
2026-03-03	23.2700	23.4800	19.9900	19.9900	+18.847%	178	2,683	-99.750%
2026-03-02	17.5000	17.5000	16.8200	16.8200	-0.473%	4	2,683	-99.703%
2026-02-27	17.7000	18.2700	16.9000	16.9000	+0.775%	110	2,684	-99.704%
2026-02-26	15.6000	16.9500	15.5500	16.7700	+10.039%	34	2,576	-99.702%
2026-02-25	15.3300	15.3300	15.2200	15.2400	-11.395%	58	2,566	-99.672%
2026-02-24	16.9700	17.2000	16.9600	17.2000	+6.173%	10	2,566	-99.709%
2026-02-20	16.3200	16.4000	16.2000	16.2000	-6.358%	9	2,562	-99.691%
2026-02-17	18.7200	18.7900	17.2300	17.3000	-8.077%	7	2,562	-99.711%
2026-02-13	18.8400	18.8400	18.8200	18.8200	+16.894%	4	2,560	-99.734%
2026-02-12	16.1000	16.1000	16.1000	16.1000	+3.205%	2	2,560	-99.689%
2026-02-11	15.7500	15.7500	15.6000	15.6000	+0.645%	4	2,560	-99.679%
2026-02-10	15.0000	15.5000	15.0000	15.5000	+5.299%	5	2,558	-99.677%
2026-02-09	15.2200	15.2200	14.7200	14.7200	-26.030%	9	2,558	-99.660%
2026-02-05	18.3400	19.9000	18.1700	19.9000	+16.853%	138	2,559	-99.749%
2026-02-04	17.0600	17.0600	17.0300	17.0300	-6.119%	2	2,427	-99.706%
2026-02-03	15.7000	18.1800	15.7000	18.1400	+14.810%	81	2,427	-99.724%
2026-02-02	15.3000	15.8000	15.3000	15.8000	-7.602%	2	2,426	-99.684%
2026-01-29	18.6900	18.6900	17.1000	17.1000	-1.099%	7	2,424	-99.708%
2026-01-28	17.2000	17.2900	17.2000	17.2900	+5.944%	5	2,428	-99.711%
2026-01-27	16.1200	16.3200	16.1200	16.3200	-0.488%	10	2,428	-99.694%
2026-01-26	16.4000	16.4000	16.4000	16.4000	-0.606%	1	2,422	-99.695%
2026-01-23	16.5000	16.5000	16.5000	16.5000	-2.367%	5	2,422	-99.697%
2026-01-22	17.1600	17.2000	16.4000	16.9000	-13.776%	112	2,422	-99.704%
2026-01-21	19.6000	19.6000	19.6000	19.6000	-10.625%	1	2,373	-99.745%
2026-01-20	21.8800	21.9300	21.8800	21.9300	+26.398%	4	2,372	-99.772%
2026-01-16	17.3800	17.3800	17.3500	17.3500	-1.977%	2	2,372	-99.712%
2026-01-15	17.1000	17.7000	17.1000	17.7000	-4.839%	2,023	2,372	-99.718%
2026-01-14	19.8500	19.8500	18.5000	18.6000	+3.911%	45	350	-99.731%
2026-01-13	17.1800	18.0000	16.8000	17.9000	+7.831%	77	313	-99.721%
2026-01-12	16.6000	16.6000	16.4600	16.6000	-1.190%	27	240	-99.699%
2026-01-09	16.8200	16.8200	16.8000	16.8000	-6.667%	2	223	-99.702%
2026-01-07	17.5000	18.0000	17.5000	18.0000	+2.857%	72	223	-99.722%
2026-01-06	17.7700	17.7700	17.5000	17.5000	-4.372%	49	203	-99.714%
2026-01-05	18.3000	18.3000	18.3000	18.3000	-3.072%	1	159	-99.727%
2025-12-31	18.9100	18.9100	18.8800	18.8800	+3.169%	2	159	-99.735%
2025-12-30	18.3000	18.3000	18.3000	18.3000	-4.638%	2	159	-99.727%
2025-12-26	19.2100	19.2100	19.1900	19.1900	-1.691%	2	157	-99.739%
2025-12-24	19.5000	19.5200	19.5000	19.5200	+0.670%	2	159	-99.744%
2025-12-23	19.5500	19.6400	19.3400	19.3900	-0.970%	20	159	-99.742%
2025-12-22	19.5000	19.6800	19.4100	19.5800	-6.316%	85	161	-99.745%
2025-12-19	20.9000	20.9000	20.9000	20.9000	-9.485%	9	180	-99.761%
2025-12-18	22.9900	23.0900	22.9900	23.0900	-3.227%	2	174	-99.783%
2025-12-16	23.8600	23.8600	23.8600	23.8600	-0.666%	2	175	-99.790%
2025-12-15	23.0000	24.7000	23.0000	24.0200	-0.332%	5	177	-99.792%
2025-12-12	24.1300	24.1300	24.1000	24.1000	+8.705%	2	174	-99.793%
2025-12-11	22.4400	22.4600	22.1700	22.1700	-10.134%	6	174	-99.774%
2025-12-09	24.4700	24.6700	24.4700	24.6700	-0.524%	6	174	-99.797%
2025-12-08	24.5000	24.8000	24.5000	24.8000	+2.352%	8	174	-99.798%
2025-12-05	24.2300	24.2300	24.2300	24.2300	-7.271%	4	174	-99.794%
2025-12-01	26.1300	26.1300	26.1300	26.1300	-12.020%	2	174	-99.809%
2025-11-25	29.7000	29.7000	29.7000	29.7000	-28.261%	2	173	-99.832%
2025-11-20	43.0000	43.0000	41.4000	41.4000	+10.106%	4	171	-99.879%
2025-11-19	35.0000	38.4000	34.8000	37.6000	+1.897%	32	168	-99.867%
2025-11-18	38.2000	39.0000	36.9000	36.9000	+14.989%	10	167	-99.864%
2025-11-13	31.8700	32.0900	31.8700	32.0900	+12.242%	2	161	-99.844%
2025-11-12	28.5700	28.5900	28.5700	28.5900	-1.482%	2	160	-99.825%
2025-11-10	28.8700	29.0200	28.8700	29.0200	-10.099%	2	161	-99.828%
2025-11-07	33.1000	33.1000	32.2800	32.2800	-2.063%	3	162	-99.845%
2025-11-06	32.8700	32.9600	32.7800	32.9600	+1.728%	6	163	-99.848%
2025-11-04	32.4000	32.4000	32.4000	32.4000	+9.831%	1	164	-99.846%
2025-10-24	29.2400	29.6200	29.2400	29.5000	-5.540%	29	169	-99.831%
2025-10-23	32.3000	32.7000	31.2200	31.2300	-5.421%	10	163	-99.840%
2025-10-22	33.1300	33.1300	33.0200	33.0200	+2.994%	2	161	-99.849%
2025-10-21	32.0100	32.1600	31.9600	32.0600	-3.521%	10	160	-99.844%
2025-10-20	32.7700	33.2300	32.7400	33.2300	-10.213%	6	155	-99.850%
2025-10-16	36.7900	37.0100	36.7900	37.0100	-6.090%	4	153	-99.865%
2025-10-10	38.3500	39.4300	38.3300	39.4100	+23.002%	6	155	-99.873%
2025-10-09	33.1300	33.1300	32.0400	32.0400	-2.614%	6	156	-99.844%
2025-10-01	32.9000	32.9000	32.9000	32.9000	-0.844%	20	153	-99.848%
2025-09-18	33.2100	33.2100	33.1800	33.1800	-21.244%	2	143	-99.849%
2025-08-21	42.1300	42.1300	42.1300	42.1300	+0.310%	2	142	-99.881%
2025-08-20	42.0800	42.0800	42.0000	42.0000	+5.105%	2	142	-99.881%
2025-08-18	39.9600	39.9600	39.9600	39.9600	-5.976%	1	141	-99.875%
2025-08-08	42.5000	42.5000	42.5000	42.5000	-6.593%	1	141	-99.882%
2025-08-04	45.5000	45.5000	45.4800	45.5000	-12.668%	73	127	-99.890%
2025-08-01	52.1000	52.1000	52.1000	52.1000	+19.031%	1	76	-99.904%
2025-07-25	43.7700	43.7700	43.7700	43.7700	-12.982%	1	76	-99.886%
2025-07-14	50.3000	50.3000	50.3000	50.3000	+6.590%	28	75	-99.901%
2025-07-10	47.1900	47.1900	47.1900	47.1900	-10.114%	4	47	-99.894%
2025-07-07	52.5000	52.5000	52.5000	52.5000	+4.582%	39	45	-99.905%
2025-07-03	50.2000	50.2000	50.0700	50.2000	0.000%	11	0	-99.900%

.dark-mode .QGfR8q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QGfR8q{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P4200SPX Jul 17 2026 4200.00 Put (SPX260717P04200000)option OPRA

SPX20260717P4200
SPX Jul 17 2026 4200.00 Put (SPX260717P04200000)
option OPRA