Dark

SPX20260717P4150
SPX Jul 17 2026 4150.00 Put (SPX260717P04150000)
option OPRA

EOD

Jul 2, 2026

0.10000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,344	0.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	-33.333%	1	3,344	0.000%
2026-06-30	0.1500	0.1500	0.1500	0.1500	0.000%	4	3,345	-33.333%
2026-06-29	0.1500	0.1500	0.1500	0.1500	-40.000%	1	3,342	-33.333%
2026-06-26	0.2500	0.2500	0.2500	0.2500	0.000%	1	3,343	-60.000%
2026-06-25	0.2500	0.2500	0.2500	0.2500	-37.500%	1	3,344	-60.000%
2026-06-23	0.4000	0.4000	0.4000	0.4000	+60.000%	1	3,345	-75.000%
2026-06-22	0.2500	0.2500	0.2500	0.2500	-37.500%	38	3,383	-60.000%
2026-06-18	0.4000	0.4000	0.4000	0.4000	-11.111%	60	2,314	-75.000%
2026-06-17	0.2500	0.4500	0.2500	0.4500	+50.000%	1,232	2,314	-77.778%
2026-06-16	0.3000	0.3000	0.3000	0.3000	0.000%	20	2,314	-66.667%
2026-06-15	0.2000	0.3300	0.2000	0.3000	-60.000%	6	2,314	-66.667%
2026-06-12	0.6500	0.7500	0.6500	0.7500	-53.125%	23	2,314	-86.667%
2026-06-10	1.6000	1.6000	1.6000	1.6000	+60.000%	300	2,314	-93.750%
2026-06-05	1.0000	1.0000	1.0000	1.0000	+100.000%	1	2,314	-90.000%
2026-06-04	0.6500	0.6500	0.5000	0.5000	-23.077%	50	2,314	-80.000%
2026-06-03	0.6500	0.6500	0.6500	0.6500	-10.959%	15	2,329	-84.615%
2026-06-02	0.7300	0.7300	0.7300	0.7300	-2.667%	500	2,329	-86.301%
2026-06-01	0.8000	0.8000	0.7000	0.7500	-1.316%	1,025	2,329	-86.667%
2026-05-29	0.7400	0.7600	0.7400	0.7600	-41.985%	41	2,346	-86.842%
2026-05-22	1.4000	1.4000	1.3100	1.3100	-6.429%	24	2,346	-92.366%
2026-05-21	1.6700	1.6700	1.4000	1.4000	-37.778%	16	2,344	-92.857%
2026-05-19	2.2500	2.2500	2.2500	2.2500	-8.163%	10	2,344	-95.556%
2026-05-14	2.4500	2.4500	2.3700	2.4500	-18.333%	20	2,338	-95.918%
2026-05-12	3.2000	3.3000	3.0000	3.0000	0.000%	522	2,328	-96.667%
2026-05-11	3.0000	3.0000	2.9000	3.0000	+1.695%	42	2,328	-96.667%
2026-05-08	2.8000	2.9500	2.8000	2.9500	-18.056%	55	2,630	-96.610%
2026-05-05	3.6000	3.6000	3.6000	3.6000	-23.567%	1	2,629	-97.222%
2026-04-29	4.7200	4.7200	4.7100	4.7100	-3.878%	4	2,630	-97.877%
2026-04-28	4.9000	4.9000	4.9000	4.9000	-10.909%	1	2,632	-97.959%
2026-04-24	5.4000	5.5000	5.2700	5.5000	-6.780%	2,061	2,362	-98.182%
2026-04-22	5.9000	5.9000	5.9000	5.9000	-10.606%	82	401	-98.305%
2026-04-21	6.6000	6.6000	6.6000	6.6000	+2.326%	1	328	-98.485%
2026-04-20	6.4000	6.4500	6.4000	6.4500	+7.500%	3	328	-98.450%
2026-04-17	6.4000	6.4000	6.0000	6.0000	-10.448%	7	328	-98.333%
2026-04-16	6.9000	7.0000	6.7000	6.7000	-1.471%	20	329	-98.507%
2026-04-15	6.6700	6.9200	6.6700	6.8000	-4.225%	6	329	-98.529%
2026-04-14	7.1000	7.1000	7.1000	7.1000	-14.458%	1	331	-98.592%
2026-04-13	8.8200	8.8200	8.3000	8.3000	-11.702%	2	331	-98.795%
2026-04-10	8.6500	9.4000	8.6500	9.4000	-1.053%	5	332	-98.936%
2026-04-09	9.5000	9.5000	9.5000	9.5000	-15.179%	4	332	-98.947%
2026-04-08	10.6400	11.2000	10.6200	11.2000	-30.435%	6	332	-99.107%
2026-04-07	16.1000	16.1000	16.1000	16.1000	+11.034%	1	340	-99.379%
2026-04-06	14.4000	14.5000	14.4000	14.5000	-9.375%	11	340	-99.310%
2026-04-02	15.6000	16.0000	15.6000	16.0000	+0.629%	2	357	-99.375%
2026-04-01	16.1200	16.1200	15.9000	15.9000	-11.173%	31	357	-99.371%
2026-03-31	21.3900	21.3900	17.9000	17.9000	-31.312%	63	331	-99.441%
2026-03-30	24.5800	26.4000	23.4800	26.0600	-1.213%	9	313	-99.616%
2026-03-27	24.3000	26.3800	24.3000	26.3800	+19.909%	13	313	-99.621%
2026-03-26	22.0000	22.0000	22.0000	22.0000	+16.402%	1	317	-99.545%
2026-03-25	18.9000	18.9000	18.9000	18.9000	-5.594%	2	317	-99.471%
2026-03-24	20.0000	20.0200	20.0000	20.0200	+2.984%	2	316	-99.500%
2026-03-23	19.5200	19.5200	19.4400	19.4400	-19.000%	2	316	-99.486%
2026-03-20	20.2600	24.0000	20.2600	24.0000	+14.778%	15	318	-99.583%
2026-03-19	21.0800	21.0900	20.8600	20.9100	+11.223%	20	316	-99.522%
2026-03-18	18.8000	18.8000	18.8000	18.8000	+15.337%	1	316	-99.468%
2026-03-17	16.3000	16.3000	16.3000	16.3000	-9.243%	1	315	-99.387%
2026-03-16	17.9800	17.9800	17.9600	17.9600	-9.749%	4	315	-99.443%
2026-03-13	19.9000	19.9000	19.9000	19.9000	-5.687%	1	317	-99.497%
2026-03-12	21.0900	21.3500	21.0900	21.1000	+2.776%	58	317	-99.526%
2026-03-06	20.5300	20.5300	20.5300	20.5300	+30.681%	1	297	-99.513%
2026-03-04	15.5300	15.7200	15.3700	15.7100	-4.788%	14	297	-99.363%
2026-03-02	16.5000	16.5000	16.5000	16.5000	+1.227%	6	293	-99.394%
2026-02-27	17.0000	17.1000	16.3000	16.3000	+5.982%	33	288	-99.387%
2026-02-26	15.0500	15.8800	15.0300	15.3800	+3.430%	64	278	-99.350%
2026-02-25	14.8700	14.8700	14.8700	14.8700	-4.741%	4	250	-99.328%
2026-02-24	15.6200	15.6400	15.5800	15.6100	-7.797%	20	250	-99.359%
2026-02-23	15.4200	16.9300	15.4100	16.9300	+7.152%	8	250	-99.409%
2026-02-20	15.7100	15.8000	15.7100	15.8000	-3.067%	2	252	-99.367%
2026-02-18	16.3000	16.3000	16.3000	16.3000	-5.998%	1	251	-99.387%
2026-02-12	17.3000	17.3600	17.3000	17.3400	+18.767%	3	252	-99.423%
2026-02-09	15.1500	15.1500	14.6000	14.6000	-17.280%	24	251	-99.315%
2026-02-05	19.3300	19.3300	17.6500	17.6500	+7.885%	80	254	-99.433%
2026-02-04	17.2000	18.3500	16.3500	16.3600	+8.344%	43	254	-99.389%
2026-02-02	15.1000	15.1000	15.1000	15.1000	-16.064%	1	235	-99.338%
2026-01-29	17.8400	17.9900	17.8200	17.9900	+11.809%	32	234	-99.444%
2026-01-28	16.1000	16.3900	16.0900	16.0900	+1.195%	11	254	-99.378%
2026-01-27	15.8000	15.9100	15.6000	15.9000	+0.315%	57	243	-99.371%
2026-01-26	15.7100	15.9000	15.7100	15.8500	-1.614%	11	232	-99.369%
2026-01-23	15.8000	16.1100	15.8000	16.1100	+2.611%	8	222	-99.379%
2026-01-22	15.7600	15.9100	15.7000	15.7000	-25.486%	10	218	-99.363%
2026-01-20	19.9500	21.0800	19.7500	21.0700	+25.491%	112	208	-99.525%
2026-01-16	16.6400	16.7900	16.6400	16.7900	+1.819%	8	203	-99.404%
2026-01-15	16.6400	16.6400	16.4900	16.4900	-11.818%	8	203	-99.394%
2026-01-14	19.1500	19.1500	18.5600	18.7000	+7.471%	52	203	-99.465%
2026-01-13	16.1000	17.4000	16.1000	17.4000	+10.127%	63	169	-99.425%
2026-01-12	16.2800	16.2800	15.8000	15.8000	0.000%	5	111	-99.367%
2026-01-09	15.5000	15.8000	15.5000	15.8000	-8.140%	9	106	-99.367%
2026-01-07	17.0100	17.2000	17.0000	17.2000	+1.058%	7	97	-99.419%
2026-01-06	17.0200	17.0200	17.0200	17.0200	-8.984%	4	91	-99.412%
2025-12-26	18.7200	18.7200	18.7000	18.7000	-0.901%	2	91	-99.465%
2025-12-23	18.6500	18.8700	18.6000	18.8700	+0.212%	4	91	-99.470%
2025-12-22	18.8100	18.8300	18.8100	18.8300	-6.782%	2	89	-99.469%
2025-12-19	20.7000	20.8000	20.2000	20.2000	-9.902%	42	89	-99.505%
2025-12-18	22.4200	22.4200	22.4200	22.4200	-5.520%	4	71	-99.554%
2025-12-17	23.2500	23.7400	23.2500	23.7300	+3.670%	6	71	-99.579%
2025-12-16	23.3800	23.4500	22.8800	22.8900	+3.108%	4	70	-99.563%
2025-12-15	22.2000	22.2000	22.2000	22.2000	-3.771%	3	72	-99.550%
2025-12-12	23.0200	23.0700	23.0200	23.0700	+6.657%	2	69	-99.567%
2025-12-11	21.6300	21.6300	21.6300	21.6300	-10.435%	4	69	-99.538%
2025-12-03	24.1600	24.1600	24.1500	24.1500	-3.012%	2	69	-99.586%
2025-12-01	24.9700	24.9700	24.9000	24.9000	-35.325%	4	68	-99.598%
2025-11-20	41.5000	41.5000	38.5000	38.5000	+6.648%	8	68	-99.740%
2025-11-19	33.7000	37.0000	33.5000	36.1000	+2.266%	19	61	-99.723%
2025-11-18	36.7000	37.7000	34.4000	35.3000	+26.659%	21	47	-99.717%
2025-11-10	27.9900	28.0500	27.8700	27.8700	-12.633%	44	38	-99.641%
2025-11-07	31.9000	31.9000	31.9000	31.9000	+2.244%	1	27	-99.687%
2025-11-04	29.9800	31.2000	29.9000	31.2000	+12.798%	9	26	-99.679%
2025-10-30	27.6700	27.6700	27.6600	27.6600	+2.749%	4	27	-99.638%
2025-10-29	26.9600	26.9600	26.9200	26.9200	-5.544%	2	27	-99.629%
2025-10-24	28.6000	28.6000	28.4000	28.5000	-8.419%	6	29	-99.649%
2025-10-23	31.0700	31.1200	31.0700	31.1200	+1.039%	2	23	-99.679%
2025-10-21	30.8100	30.8100	30.8000	30.8000	-2.562%	4	24	-99.675%
2025-10-20	32.0400	32.0400	31.6100	31.6100	-4.559%	4	24	-99.684%
2025-10-15	33.3200	33.3600	33.0500	33.1200	-4.056%	4	24	-99.698%
2025-10-14	34.4600	34.5200	34.4600	34.5200	+2.922%	2	24	-99.710%
2025-10-13	33.5100	33.5400	33.5100	33.5400	+7.397%	2	24	-99.702%
2025-09-30	31.3300	31.3300	31.2300	31.2300	-2.922%	2	24	-99.680%
2025-09-18	32.1400	32.1700	32.1400	32.1700	-2.515%	2	25	-99.689%
2025-09-15	32.9200	33.0000	32.9200	33.0000	-18.839%	2	26	-99.697%
2025-08-21	41.2800	41.3700	40.6600	40.6600	-2.024%	38	26	-99.754%
2025-07-31	39.6000	41.5000	39.6000	41.5000	+1.716%	17	15	-99.759%
2025-07-30	41.2000	41.3000	40.8000	40.8000	+0.741%	4	12	-99.755%
2025-07-29	39.7000	40.5000	39.7000	40.5000	-20.806%	4	8	-99.753%
2025-07-01	51.1300	51.1400	50.9700	51.1400	0.000%	8	4	-99.804%

.dark-mode .qQ3Fg4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQ3Fg4{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P4150SPX Jul 17 2026 4150.00 Put (SPX260717P04150000)option OPRA

SPX20260717P4150
SPX Jul 17 2026 4150.00 Put (SPX260717P04150000)
option OPRA