Dark

SPX20260717P4050
SPX Jul 17 2026 4050.00 Put (SPX260717P04050000)
option OPRA

EOD

Jul 2, 2026

0.10000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,591	0.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,591	0.000%
2026-06-30	0.1500	0.1500	0.1500	0.1500	+50.000%	5	1,592	-33.333%
2026-06-29	0.1000	0.1000	0.1000	0.1000	-50.000%	1	1,587	0.000%
2026-06-25	0.2000	0.2000	0.2000	0.2000	-33.333%	1	1,588	-50.000%
2026-06-24	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,589	-66.667%
2026-06-23	0.3500	0.3500	0.3500	0.3500	+16.667%	1	1,590	-71.429%
2026-06-18	0.3500	0.3500	0.3000	0.3000	-25.000%	25	529	-66.667%
2026-06-17	0.2000	0.4000	0.2000	0.4000	+60.000%	238	529	-75.000%
2026-06-16	0.2500	0.2500	0.2500	0.2500	0.000%	1	529	-60.000%
2026-06-15	0.2500	0.2500	0.2500	0.2500	-54.545%	1	535	-60.000%
2026-06-12	0.5500	0.5500	0.5500	0.5500	-17.910%	1	535	-81.818%
2026-06-09	0.6700	0.6700	0.6700	0.6700	+34.000%	100	535	-85.075%
2026-06-04	0.5000	0.5000	0.5000	0.5000	-23.077%	2	437	-80.000%
2026-06-03	0.6500	0.6500	0.6500	0.6500	-7.143%	2	439	-84.615%
2026-05-29	0.7000	0.7000	0.7000	0.7000	-41.176%	3	437	-85.714%
2026-05-22	1.2100	1.2100	1.1900	1.1900	-35.676%	16	437	-91.597%
2026-05-19	1.8500	1.8500	1.8500	1.8500	-32.727%	6	453	-94.595%
2026-05-07	2.7500	2.7500	2.7500	2.7500	-8.333%	2	459	-96.364%
2026-05-06	3.0000	3.0000	3.0000	3.0000	-9.091%	3	459	-96.667%
2026-05-05	3.3000	3.3000	3.3000	3.3000	-24.312%	1	456	-96.970%
2026-04-28	4.4200	4.4200	4.3600	4.3600	-23.509%	4	457	-97.706%
2026-04-21	6.2000	6.2000	5.7000	5.7000	-6.557%	11	464	-98.246%
2026-04-20	6.1000	6.1000	6.1000	6.1000	+8.929%	1	464	-98.361%
2026-04-17	5.4300	5.6000	5.4000	5.6000	-9.677%	25	464	-98.214%
2026-04-16	6.4000	6.4000	6.1000	6.2000	-3.125%	34	451	-98.387%
2026-04-15	6.4000	6.4000	6.4000	6.4000	-3.030%	102	417	-98.438%
2026-04-14	6.5200	6.6000	6.5200	6.6000	-24.138%	2	315	-98.485%
2026-04-10	8.7000	8.7000	8.7000	8.7000	-1.136%	1	313	-98.851%
2026-04-09	8.8000	8.8000	8.8000	8.8000	-15.385%	7	313	-98.864%
2026-04-08	10.2000	10.4000	10.2000	10.4000	-31.579%	3	306	-99.038%
2026-04-07	14.6900	15.2000	14.6900	15.2000	+13.433%	78	304	-99.342%
2026-04-06	13.4000	13.4000	13.4000	13.4000	-10.067%	1	309	-99.254%
2026-04-02	17.0600	17.3300	14.1000	14.9000	0.000%	23	319	-99.329%
2026-04-01	14.8500	14.9000	14.7500	14.9000	-10.778%	3	319	-99.329%
2026-03-31	16.7000	16.7000	16.7000	16.7000	-28.141%	7	319	-99.401%
2026-03-30	23.2500	23.2500	23.2400	23.2400	-5.911%	2	312	-99.570%
2026-03-27	22.5900	24.7000	22.5900	24.7000	+19.324%	3	311	-99.595%
2026-03-26	18.1100	20.7000	18.0800	20.7000	+16.292%	5	311	-99.517%
2026-03-25	17.8000	17.8000	17.8000	17.8000	+12.730%	1	309	-99.438%
2026-03-23	15.7700	15.7900	15.7700	15.7900	-20.773%	2	309	-99.367%
2026-03-20	19.8600	19.9300	19.8600	19.9300	+32.690%	2	309	-99.498%
2026-03-17	15.4100	15.4600	15.0100	15.0200	-10.861%	6	310	-99.334%
2026-03-16	16.8200	16.8500	16.8200	16.8500	-20.142%	4	310	-99.407%
2026-03-13	18.3200	21.1000	18.2800	21.1000	+15.998%	3	312	-99.526%
2026-03-10	18.2100	18.2100	18.1900	18.1900	-2.727%	2	311	-99.450%
2026-03-06	18.7000	18.7000	18.7000	18.7000	+3.315%	1	312	-99.465%
2026-03-05	18.1000	18.1000	18.1000	18.1000	+1.117%	1	313	-99.448%
2026-03-03	17.9000	17.9000	17.9000	17.9000	+23.193%	1	312	-99.441%
2026-03-02	14.5600	14.5600	14.5300	14.5300	-3.775%	2	313	-99.312%
2026-02-27	15.6000	15.6000	15.0000	15.1000	+2.861%	21	313	-99.338%
2026-02-26	14.1800	14.7400	14.1800	14.6800	+7.941%	18	311	-99.319%
2026-02-25	13.6000	13.6000	13.6000	13.6000	-3.819%	1	313	-99.265%
2026-02-18	14.1200	14.1400	14.1200	14.1400	-19.841%	2	313	-99.293%
2026-02-17	17.4600	17.6400	17.4600	17.6400	+17.993%	2	314	-99.433%
2026-02-13	14.9500	14.9500	14.9500	14.9500	+4.472%	10	304	-99.331%
2026-02-11	14.1500	14.3100	14.1500	14.3100	+9.237%	2	304	-99.301%
2026-02-10	13.1000	13.1000	13.1000	13.1000	-3.178%	1	304	-99.237%
2026-02-09	13.5200	13.5500	13.5100	13.5300	-15.753%	96	305	-99.261%
2026-02-05	16.0800	16.0800	16.0600	16.0600	-1.834%	4	352	-99.377%
2026-02-04	15.3000	16.3600	15.1500	16.3600	+3.544%	4	352	-99.389%
2026-02-03	15.5000	15.8000	15.5000	15.8000	-1.863%	2	353	-99.367%
2026-01-30	15.7000	16.1000	15.7000	16.1000	-3.593%	5	353	-99.379%
2026-01-29	16.7000	16.7000	16.7000	16.7000	+14.462%	1	352	-99.401%
2026-01-27	14.5700	14.5900	14.5700	14.5900	-2.081%	4	350	-99.315%
2026-01-22	14.5600	14.9000	14.5300	14.9000	-23.235%	48	350	-99.329%
2026-01-20	19.4300	19.4300	19.4100	19.4100	+18.354%	76	304	-99.485%
2026-01-14	17.4000	17.4000	16.4000	16.4000	+1.863%	26	266	-99.390%
2026-01-13	15.1000	16.2000	15.1000	16.1000	+9.524%	35	246	-99.379%
2026-01-12	14.7000	14.7000	14.7000	14.7000	0.000%	13	219	-99.320%
2026-01-09	14.8000	14.8000	14.6000	14.7000	-5.769%	12	210	-99.320%
2026-01-08	15.5000	15.6000	15.5000	15.6000	+0.645%	56	199	-99.359%
2026-01-06	15.5000	15.5000	15.5000	15.5000	-8.284%	3	151	-99.355%
2025-12-31	16.9000	16.9000	16.9000	16.9000	-2.874%	4	148	-99.408%
2025-12-26	17.3400	17.6100	17.3400	17.4000	+0.870%	21	148	-99.425%
2025-12-24	17.3000	17.3000	17.2500	17.2500	-1.989%	2	148	-99.420%
2025-12-22	17.5200	17.6000	17.4600	17.6000	-5.933%	16	148	-99.432%
2025-12-19	19.1400	19.1500	18.6400	18.7100	-10.478%	34	146	-99.466%
2025-12-18	20.9000	20.9000	20.9000	20.9000	-5.172%	2	146	-99.522%
2025-12-17	22.4400	22.4400	22.0400	22.0400	+2.894%	6	146	-99.546%
2025-12-16	21.3700	21.4200	21.3700	21.4200	-1.381%	2	146	-99.533%
2025-12-15	21.7000	21.7500	21.7000	21.7200	-1.808%	14	146	-99.540%
2025-12-05	22.0800	22.1200	22.0800	22.1200	-0.807%	4	133	-99.548%
2025-12-04	22.3000	22.3000	22.3000	22.3000	-43.913%	2	133	-99.552%
2025-11-21	39.7300	39.7600	39.7300	39.7600	+11.061%	4	133	-99.748%
2025-11-20	38.2000	38.2000	35.8000	35.8000	+7.186%	8	133	-99.721%
2025-11-19	31.2000	34.2000	31.0000	33.4000	+3.406%	18	125	-99.701%
2025-11-18	33.7000	35.0000	31.9000	32.3000	+24.807%	24	110	-99.690%
2025-11-12	25.8200	25.8800	25.8200	25.8800	-11.973%	2	93	-99.614%
2025-11-07	29.4000	29.4000	29.4000	29.4000	+2.083%	1	95	-99.660%
2025-11-04	29.2300	29.2300	28.8000	28.8000	+8.885%	3	94	-99.653%
2025-10-24	26.2800	26.4500	26.1300	26.4500	-6.239%	36	94	-99.622%
2025-10-23	28.9200	28.9200	28.2100	28.2100	-4.921%	4	77	-99.646%
2025-10-20	29.8400	29.8400	29.6700	29.6700	-9.954%	36	75	-99.663%
2025-10-16	32.6700	33.0200	32.6700	32.9500	+0.091%	8	57	-99.697%
2025-10-15	30.7300	32.9200	30.6900	32.9200	-6.504%	4	55	-99.696%
2025-10-10	35.1600	35.2100	35.1600	35.2100	+13.325%	2	53	-99.716%
2025-09-11	31.0700	31.0700	31.0700	31.0700	-13.454%	2	54	-99.678%
2025-08-15	35.9000	35.9000	35.8000	35.9000	-13.930%	4	53	-99.721%
2025-07-10	41.7000	41.7100	41.6800	41.7100	-1.138%	66	49	-99.760%
2025-07-09	42.3400	42.3400	42.1900	42.1900	-10.539%	30	16	-99.763%
2025-07-02	47.1200	47.1600	47.1200	47.1600	0.000%	2	1	-99.788%

.dark-mode .sKNcsQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sKNcsQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P4050SPX Jul 17 2026 4050.00 Put (SPX260717P04050000)option OPRA

SPX20260717P4050
SPX Jul 17 2026 4050.00 Put (SPX260717P04050000)
option OPRA