Dark

SPX20260717P3950
SPX Jul 17 2026 3950.00 Put (SPX260717P03950000)
option OPRA

EOD

Jul 1, 2026

0.10000.000%(0.0000)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.1000	0.1000	0.1000	0.000%	16	1,848	0.000%
2026-06-29	0.1000	0.1000	0.1000	0.1000	-50.000%	1	1,833	0.000%
2026-06-26	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,834	-50.000%
2026-06-24	0.2500	0.2500	0.2500	0.2500	-16.667%	2	1,835	-60.000%
2026-06-23	0.3000	0.3000	0.3000	0.3000	+100.000%	1	1,836	-66.667%
2026-06-22	0.2000	0.2000	0.1500	0.1500	-57.143%	135	1,872	-33.333%
2026-06-17	0.2000	0.3500	0.2000	0.3500	+40.000%	1,331	742	-71.429%
2026-06-15	0.2500	0.2500	0.2500	0.2500	-50.000%	1	742	-60.000%
2026-06-12	0.5000	0.5000	0.5000	0.5000	-9.091%	1	742	-80.000%
2026-06-02	0.5500	0.5500	0.5500	0.5500	-21.429%	1	742	-81.818%
2026-05-28	0.7000	0.7000	0.7000	0.7000	-65.854%	4	741	-85.714%
2026-05-14	1.9900	2.0500	1.9700	2.0500	-2.381%	21	741	-95.122%
2026-05-13	2.1000	2.1000	2.1000	2.1000	-8.696%	1	771	-95.238%
2026-05-12	2.3000	2.3000	2.3000	2.3000	-25.806%	10	771	-95.652%
2026-05-05	3.1000	3.1000	3.1000	3.1000	-6.061%	20	771	-96.774%
2026-05-01	3.2200	3.3000	3.2000	3.3000	-5.714%	64	699	-96.970%
2026-04-30	3.6000	3.6000	3.5000	3.5000	-10.256%	22	699	-97.143%
2026-04-28	3.9000	3.9000	3.9000	3.9000	-15.217%	40	677	-97.436%
2026-04-24	4.4800	4.6000	4.4800	4.6000	-8.000%	112	637	-97.826%
2026-04-23	5.0000	5.0000	5.0000	5.0000	0.000%	99	707	-98.000%
2026-04-17	4.9700	5.0300	4.9700	5.0000	-15.254%	107	667	-98.000%
2026-04-16	5.9000	5.9000	5.9000	5.9000	+3.509%	5	574	-98.305%
2026-04-15	5.7000	5.7000	5.7000	5.7000	-6.557%	1	569	-98.246%
2026-04-14	6.0000	6.1000	6.0000	6.1000	-10.294%	107	570	-98.361%
2026-04-13	7.1000	7.1000	6.8000	6.8000	-15.000%	2	556	-98.529%
2026-04-10	7.9000	8.0000	7.9000	8.0000	-0.744%	12	557	-98.750%
2026-04-09	8.1000	8.1000	8.0600	8.0600	-15.158%	3	551	-98.759%
2026-04-08	9.5900	9.5900	9.5000	9.5000	-30.198%	6	551	-98.947%
2026-04-07	14.4000	14.4000	13.6100	13.6100	-1.377%	7	555	-99.265%
2026-04-02	14.5400	14.5400	13.8000	13.8000	0.000%	3	463	-99.275%
2026-04-01	13.7000	13.8000	13.7000	13.8000	-10.968%	86	463	-99.275%
2026-03-31	15.5000	15.5000	15.5000	15.5000	-28.241%	1	380	-99.355%
2026-03-30	21.6400	21.6400	21.6000	21.6000	+3.946%	26	380	-99.537%
2026-03-27	20.8600	20.8600	20.7800	20.7800	+10.532%	2	393	-99.519%
2026-03-26	17.4800	18.8000	17.4400	18.8000	+13.939%	5	394	-99.468%
2026-03-25	16.5000	16.5000	16.5000	16.5000	+8.839%	1	396	-99.394%
2026-03-23	15.2600	15.2600	15.1600	15.1600	-22.256%	2	396	-99.340%
2026-03-20	16.8000	19.5000	16.8000	19.5000	+18.902%	10	397	-99.487%
2026-03-19	17.5700	17.5700	16.4000	16.4000	+0.613%	14	391	-99.390%
2026-03-18	16.4000	16.4000	16.3000	16.3000	+21.642%	5	392	-99.387%
2026-03-17	13.6100	13.7400	13.4000	13.4000	-14.322%	128	387	-99.254%
2026-03-16	16.2000	16.2000	15.4000	15.6400	-20.204%	6	324	-99.361%
2026-03-13	17.7400	19.6000	17.6500	19.6000	+30.319%	12	324	-99.490%
2026-03-10	15.0700	15.0700	15.0400	15.0400	-31.884%	2	324	-99.335%
2026-03-09	22.3600	22.3600	22.0800	22.0800	+12.941%	2	324	-99.547%
2026-03-06	18.2300	19.5500	18.2300	19.5500	+38.652%	18	324	-99.488%
2026-03-02	13.6000	14.1000	13.6000	14.1000	+1.439%	15	316	-99.291%
2026-02-27	14.5000	14.8800	13.9000	13.9000	+1.534%	177	302	-99.281%
2026-02-26	13.7200	13.7200	13.6900	13.6900	+4.106%	4	229	-99.270%
2026-02-24	13.1300	13.1500	13.1300	13.1500	-10.544%	2	229	-99.240%
2026-02-23	14.7000	14.7000	14.7000	14.7000	-0.743%	1	229	-99.320%
2026-02-12	14.8400	14.8400	14.8100	14.8100	+11.774%	2	229	-99.325%
2026-02-11	13.2400	13.2500	13.2400	13.2500	+6.085%	4	229	-99.245%
2026-02-09	12.6000	12.6000	12.4800	12.4900	-17.340%	5	230	-99.199%
2026-02-04	15.1800	15.1800	15.1100	15.1100	+7.011%	2	231	-99.338%
2026-01-28	14.1100	14.1200	14.1100	14.1200	+5.138%	2	230	-99.292%
2026-01-27	13.3700	13.4300	13.3700	13.4300	-1.395%	16	229	-99.255%
2026-01-26	13.6200	13.6200	13.6200	13.6200	+0.147%	4	229	-99.266%
2026-01-22	13.6000	13.6000	13.5000	13.6000	-15.000%	15	229	-99.265%
2026-01-21	16.0000	16.0000	16.0000	16.0000	-5.325%	1	215	-99.375%
2026-01-20	16.9000	16.9000	16.9000	16.9000	+17.361%	2	214	-99.408%
2026-01-15	14.4000	14.4000	14.4000	14.4000	-5.882%	2	212	-99.306%
2026-01-14	16.2000	16.4000	15.2000	15.3000	+2.685%	18	213	-99.346%
2026-01-13	13.9000	14.9000	13.9000	14.9000	+9.559%	19	205	-99.329%
2026-01-12	13.6000	13.6000	13.5000	13.6000	+0.741%	44	188	-99.265%
2026-01-09	13.4000	13.5000	13.4000	13.5000	-6.250%	9	147	-99.259%
2026-01-08	14.4000	14.4000	14.4000	14.4000	-0.346%	13	139	-99.306%
2026-01-07	14.3400	14.4500	14.3400	14.4500	+0.347%	6	135	-99.308%
2026-01-06	14.4000	14.4000	14.4000	14.4000	-3.356%	1	132	-99.306%
2026-01-05	14.9000	14.9000	14.9000	14.9000	-5.696%	1	132	-99.329%
2026-01-02	15.8000	15.8000	15.8000	15.8000	-1.863%	1	132	-99.367%
2025-12-29	16.1300	16.1300	16.1000	16.1000	-1.288%	2	131	-99.379%
2025-12-24	16.1600	16.3200	16.1600	16.3100	+1.304%	118	109	-99.387%
2025-12-23	16.2200	16.2200	16.1000	16.1000	-1.166%	31	109	-99.379%
2025-12-22	16.3200	16.3200	16.2900	16.2900	-7.391%	2	91	-99.386%
2025-12-19	17.6200	17.6200	17.5900	17.5900	-9.002%	2	90	-99.431%
2025-12-18	19.0400	19.8900	19.0000	19.3300	-1.075%	14	89	-99.483%
2025-12-17	19.8200	19.8900	19.5200	19.5400	-2.544%	5	84	-99.488%
2025-12-16	20.4900	20.4900	20.0100	20.0500	-0.249%	34	83	-99.501%
2025-12-15	20.1000	20.2700	20.1000	20.1000	+1.259%	7	67	-99.502%
2025-12-12	19.8700	19.9000	19.8400	19.8500	+0.761%	70	62	-99.496%
2025-12-08	19.6500	19.7000	19.6500	19.7000	-6.190%	4	88	-99.492%
2025-12-03	20.9400	21.0000	20.9400	21.0000	-3.978%	2	88	-99.524%
2025-12-02	21.4900	21.8700	21.4900	21.8700	-33.927%	4	87	-99.543%
2025-11-20	35.2000	35.4000	33.1000	33.1000	+6.774%	9	85	-99.698%
2025-11-19	28.9000	31.7000	28.7000	31.0000	+2.649%	20	76	-99.677%
2025-11-18	31.1000	32.2000	29.6000	30.2000	+16.288%	23	57	-99.669%
2025-11-14	26.1200	26.1200	25.9700	25.9700	-2.405%	2	40	-99.615%
2025-11-04	25.3100	26.6100	25.3100	26.6100	+9.192%	6	39	-99.624%
2025-10-30	24.3700	24.3700	24.3700	24.3700	+3.968%	2	41	-99.590%
2025-10-28	23.4200	23.4400	23.4200	23.4400	-0.636%	4	45	-99.573%
2025-10-27	23.4200	23.5900	23.4200	23.5900	-2.480%	4	43	-99.576%
2025-10-24	24.1900	24.1900	24.1900	24.1900	-10.407%	2	43	-99.587%
2025-10-23	26.7600	27.0000	26.7600	27.0000	+0.521%	2	43	-99.630%
2025-10-21	26.8400	26.8600	26.8400	26.8600	-2.292%	2	43	-99.628%
2025-10-20	27.5200	27.5200	27.4900	27.4900	-18.524%	2	42	-99.636%
2025-10-17	33.7800	33.8500	33.7400	33.7400	-3.517%	4	41	-99.704%
2025-10-16	34.8600	35.0000	34.7800	34.9700	+9.761%	4	41	-99.714%
2025-10-10	31.7400	31.8800	31.7300	31.8600	+18.087%	4	40	-99.686%
2025-09-30	26.9400	26.9800	26.9400	26.9800	-3.505%	2	39	-99.629%
2025-09-22	27.8200	27.9600	27.8200	27.9600	+1.747%	4	39	-99.642%
2025-09-18	27.4800	27.4800	27.4800	27.4800	-5.404%	2	41	-99.636%
2025-09-10	29.0500	29.0500	29.0500	29.0500	-2.843%	1	42	-99.656%
2025-09-08	29.9000	29.9000	29.9000	29.9000	-8.170%	1	42	-99.666%
2025-09-03	32.5100	32.5600	32.5100	32.5600	-15.319%	4	42	-99.693%
2025-07-10	38.5200	38.5300	38.4500	38.4500	-0.953%	4	40	-99.740%
2025-07-09	38.8500	38.8500	38.8200	38.8200	-7.857%	4	38	-99.742%
2025-07-07	42.0000	42.2000	41.9800	42.1300	-3.172%	68	36	-99.763%
2025-07-01	43.5400	43.6000	43.5100	43.5100	0.000%	4	2	-99.770%

.dark-mode .p2Tj1l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p2Tj1l{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P3950SPX Jul 17 2026 3950.00 Put (SPX260717P03950000)option OPRA

SPX20260717P3950
SPX Jul 17 2026 3950.00 Put (SPX260717P03950000)
option OPRA