Dark

SPX20260717P3900
SPX Jul 17 2026 3900.00 Put (SPX260717P03900000)
option OPRA

EOD

Jul 2, 2026

0.1000+100.000%(+0.0500)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1000	0.1000	0.1000	0.1000	+100.000%	28	2,431	0.000%
2026-07-01	0.1000	0.1000	0.0500	0.0500	-50.000%	49	2,431	+100.000%
2026-06-29	0.1000	0.1000	0.1000	0.1000	-33.333%	1	2,413	0.000%
2026-06-25	0.1500	0.1500	0.1500	0.1500	-40.000%	1	2,414	-33.333%
2026-06-24	0.2500	0.2500	0.2500	0.2500	-16.667%	4	2,415	-60.000%
2026-06-23	0.3000	0.3000	0.3000	0.3000	+42.857%	1	2,416	-66.667%
2026-06-22	0.1700	0.2500	0.1700	0.2100	-30.000%	26	2,417	-52.381%
2026-06-17	0.1500	0.3000	0.1500	0.3000	+50.000%	1,385	1,170	-66.667%
2026-06-16	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,170	-50.000%
2026-06-15	0.2000	0.2000	0.2000	0.2000	-55.556%	1	1,177	-50.000%
2026-06-12	0.4500	0.4500	0.4500	0.4500	-52.632%	1	1,177	-77.778%
2026-06-05	0.9500	0.9500	0.9500	0.9500	+90.000%	1	1,177	-89.474%
2026-06-03	0.5000	0.5000	0.5000	0.5000	-16.667%	1	1,177	-80.000%
2026-05-29	0.5800	0.6000	0.5800	0.6000	-17.808%	11	1,177	-83.333%
2026-05-28	0.7300	0.7300	0.7300	0.7300	-29.126%	2	1,183	-86.301%
2026-05-22	1.0200	1.0300	1.0200	1.0300	-11.966%	16	1,183	-90.291%
2026-05-21	1.2500	1.2500	1.1700	1.1700	-26.875%	22	1,199	-91.453%
2026-05-19	1.6000	1.6000	1.6000	1.6000	-13.514%	3	1,199	-93.750%
2026-05-18	1.8500	1.8500	1.8500	1.8500	-26.295%	1	1,224	-94.595%
2026-05-12	2.5100	2.5100	2.5100	2.5100	-27.874%	25	1,224	-96.016%
2026-05-04	3.0800	3.4800	3.0600	3.4800	+8.750%	8	1,249	-97.126%
2026-04-30	3.5000	3.5000	3.2000	3.2000	-15.789%	120	1,242	-96.875%
2026-04-29	3.8000	3.8000	3.8000	3.8000	-2.564%	20	1,142	-97.368%
2026-04-28	3.9000	3.9000	3.9000	3.9000	0.000%	1	1,122	-97.436%
2026-04-27	3.9000	3.9000	3.9000	3.9000	-11.364%	1	1,121	-97.436%
2026-04-24	4.4000	4.4000	4.4000	4.4000	-11.111%	16	1,120	-97.727%
2026-04-23	4.9500	4.9500	4.9500	4.9500	-4.808%	1	1,104	-97.980%
2026-04-20	5.2000	5.2000	5.2000	5.2000	-8.772%	3	1,104	-98.077%
2026-04-16	5.6000	5.7000	5.6000	5.7000	+1.968%	27	1,101	-98.246%
2026-04-15	5.3100	5.6200	5.3100	5.5900	-4.444%	149	1,074	-98.211%
2026-04-14	5.8000	5.8800	5.8000	5.8500	-13.971%	5	935	-98.291%
2026-04-13	6.9500	6.9500	6.8000	6.8000	-12.821%	14	935	-98.529%
2026-04-10	6.9900	7.8000	6.9900	7.8000	0.000%	2	934	-98.718%
2026-04-09	7.6000	7.8000	7.6000	7.8000	-14.286%	516	932	-98.718%
2026-04-08	9.2200	9.2800	8.9300	9.1000	-31.579%	7	464	-98.901%
2026-04-07	13.0300	13.3000	13.0000	13.3000	0.000%	3	466	-99.248%
2026-04-02	13.3000	13.3000	13.3000	13.3000	+5.222%	1	463	-99.248%
2026-04-01	13.9400	13.9800	12.6100	12.6400	-15.168%	4	463	-99.209%
2026-03-31	17.7400	17.8500	14.9000	14.9000	-28.193%	5	463	-99.329%
2026-03-30	19.5700	20.9900	19.5600	20.7500	-3.668%	42	464	-99.518%
2026-03-27	19.4300	21.5400	19.3900	21.5400	+17.320%	149	443	-99.536%
2026-03-26	16.6600	18.4100	16.6600	18.3600	+18.452%	31	380	-99.455%
2026-03-25	16.2000	16.2100	15.5000	15.5000	-0.257%	9	365	-99.355%
2026-03-23	15.5400	15.5400	15.5400	15.5400	-7.610%	10	363	-99.356%
2026-03-20	16.2500	17.1500	16.2300	16.8200	-4.050%	13	363	-99.405%
2026-03-19	17.1100	17.6200	17.1100	17.5300	+13.831%	212	357	-99.430%
2026-03-18	15.7000	15.7000	15.4000	15.4000	+13.152%	28	352	-99.351%
2026-03-17	13.6300	13.6300	13.6100	13.6100	-26.432%	2	324	-99.265%
2026-03-13	18.6600	18.6600	18.4400	18.5000	+9.467%	39	323	-99.459%
2026-03-12	17.1400	17.3800	16.9000	16.9000	+17.770%	17	314	-99.408%
2026-03-10	14.3900	14.3900	14.3500	14.3500	-20.674%	2	308	-99.303%
2026-03-09	18.1100	18.1100	18.0900	18.0900	-0.822%	4	308	-99.447%
2026-03-06	18.2700	18.2700	18.2400	18.2400	+26.579%	4	306	-99.452%
2026-03-05	14.6500	14.6500	14.4100	14.4100	-9.938%	2	306	-99.306%
2026-03-03	18.0000	18.0300	16.0000	16.0000	+17.647%	5	305	-99.375%
2026-03-02	13.3900	13.6000	13.3900	13.6000	-0.730%	13	304	-99.265%
2026-02-27	13.9000	13.9000	13.3000	13.7000	+4.740%	31	293	-99.270%
2026-02-26	13.3900	13.5300	12.8200	13.0800	+8.909%	8	274	-99.235%
2026-02-25	12.1600	12.1700	12.0100	12.0100	-4.150%	6	275	-99.167%
2026-02-24	12.7000	12.7000	12.5300	12.5300	-8.473%	22	275	-99.202%
2026-02-23	13.5300	13.6900	13.5300	13.6900	+5.065%	6	276	-99.270%
2026-02-20	13.4900	13.4900	13.0100	13.0300	-6.595%	4	277	-99.233%
2026-02-17	13.9700	13.9900	13.9400	13.9500	+3.410%	4	277	-99.283%
2026-02-13	13.4900	13.4900	13.4900	13.4900	-6.644%	20	277	-99.259%
2026-01-29	14.3800	14.4500	14.3800	14.4500	+11.239%	4	277	-99.308%
2026-01-26	12.9900	13.0800	12.9200	12.9900	-14.596%	56	277	-99.230%
2026-01-21	15.8000	15.8000	15.2100	15.2100	-12.586%	21	236	-99.343%
2026-01-20	16.2000	17.4000	16.2000	17.4000	+27.007%	22	236	-99.425%
2026-01-16	13.7000	13.7000	13.7000	13.7000	-2.143%	2	215	-99.270%
2026-01-15	13.9000	14.0000	13.9000	14.0000	-9.091%	4	215	-99.286%
2026-01-14	14.9800	15.4000	14.9800	15.4000	+7.692%	9	214	-99.351%
2026-01-13	13.4000	14.3000	13.4000	14.3000	+9.160%	31	213	-99.301%
2026-01-12	13.2800	13.3100	13.1000	13.1000	+3.150%	10	205	-99.237%
2026-01-09	12.7000	12.7000	12.7000	12.7000	-7.971%	8	205	-99.213%
2026-01-08	13.7000	13.8000	13.7000	13.8000	-0.719%	2	205	-99.275%
2026-01-07	13.9500	13.9500	13.9000	13.9000	0.000%	2	205	-99.281%
2026-01-06	14.1000	14.1500	13.8000	13.9000	-4.138%	13	205	-99.281%
2026-01-05	14.5000	14.5000	14.5000	14.5000	-2.027%	13	203	-99.310%
2026-01-02	14.8000	14.8000	14.8000	14.8000	-5.128%	1	195	-99.324%
2025-12-31	15.3200	15.6000	15.3100	15.6000	-0.952%	5	192	-99.359%
2025-12-26	15.6700	15.7700	15.6700	15.7500	+1.091%	6	192	-99.365%
2025-12-24	15.6000	15.6000	15.4800	15.5800	-1.017%	130	136	-99.358%
2025-12-23	15.5000	15.7400	15.5000	15.7400	+0.064%	28	136	-99.365%
2025-12-22	15.5500	15.7300	15.5500	15.7300	-6.369%	6	149	-99.364%
2025-12-19	17.3000	17.3000	16.8000	16.8000	-12.226%	9	149	-99.405%
2025-12-18	18.3800	19.1700	18.2500	19.1400	+0.843%	6	144	-99.478%
2025-12-17	18.8000	19.0100	18.8000	18.9800	-1.861%	42	145	-99.473%
2025-12-16	19.4000	19.9400	18.9500	19.3400	-0.052%	41	186	-99.483%
2025-12-15	19.1900	19.3500	19.1800	19.3500	+2.544%	44	186	-99.483%
2025-12-12	18.8700	18.8700	18.8700	18.8700	+2.276%	4	226	-99.470%
2025-12-11	18.4100	18.4500	18.4100	18.4500	-6.865%	2	226	-99.458%
2025-12-08	19.8100	19.8100	19.8100	19.8100	-3.554%	2	226	-99.495%
2025-12-02	20.5700	20.5700	20.5400	20.5400	-3.568%	2	226	-99.513%
2025-11-28	21.3000	21.3000	21.3000	21.3000	-33.019%	40	225	-99.531%
2025-11-20	34.1000	34.1000	31.8000	31.8000	+7.071%	8	225	-99.686%
2025-11-19	29.2000	30.6000	29.2000	29.7000	+2.414%	12	217	-99.663%
2025-11-18	29.9000	31.1000	28.4000	29.0000	+17.409%	27	208	-99.655%
2025-11-14	24.7200	24.7200	24.7000	24.7000	+7.298%	2	187	-99.595%
2025-11-12	23.0200	23.0200	23.0200	23.0200	-2.043%	2	187	-99.566%
2025-11-10	23.4300	23.5000	23.4300	23.5000	-13.380%	2	187	-99.574%
2025-11-07	27.0600	27.1300	27.0600	27.1300	+8.737%	2	187	-99.631%
2025-11-04	24.8200	24.9500	24.7900	24.9500	+3.742%	6	188	-99.599%
2025-10-31	23.9200	24.0500	23.9200	24.0500	+6.041%	2	189	-99.584%
2025-10-29	22.6200	22.6800	22.6200	22.6800	-0.088%	2	189	-99.559%
2025-10-28	22.7600	22.7600	22.7000	22.7000	+1.024%	122	189	-99.559%
2025-10-27	22.4700	22.4700	22.4700	22.4700	-10.084%	2	68	-99.555%
2025-10-23	26.0000	26.0000	24.9900	24.9900	-5.125%	12	68	-99.600%
2025-10-22	26.3600	26.3600	26.3400	26.3400	-0.604%	2	62	-99.620%
2025-10-20	27.3300	27.3300	26.4700	26.5000	-12.252%	4	63	-99.623%
2025-10-17	31.5700	31.7400	30.2000	30.2000	-9.200%	8	62	-99.669%
2025-10-16	28.8700	33.3900	28.8700	33.2600	+28.170%	4	59	-99.699%
2025-10-01	26.0000	26.0000	25.9500	25.9500	-2.260%	2	57	-99.615%
2025-09-22	26.5200	26.5500	26.5200	26.5500	-6.514%	2	57	-99.623%
2025-09-16	27.8100	28.4000	27.8100	28.4000	-5.144%	4	57	-99.648%
2025-08-22	29.9400	29.9400	29.9400	29.9400	-19.624%	2	34	-99.666%
2025-07-10	37.2500	37.2500	37.2100	37.2500	0.000%	64	32	-99.732%

.dark-mode .fsY4nb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fsY4nb{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P3900SPX Jul 17 2026 3900.00 Put (SPX260717P03900000)option OPRA

SPX20260717P3900
SPX Jul 17 2026 3900.00 Put (SPX260717P03900000)
option OPRA