Dark

SPX20260717P3850
SPX Jul 17 2026 3850.00 Put (SPX260717P03850000)
option OPRA

EOD

Jul 2, 2026

0.1000+100.000%(+0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1000	0.1000	0.1000	0.1000	+100.000%	4	1,609	0.000%
2026-07-01	0.1000	0.1000	0.0500	0.0500	-50.000%	23	1,609	+100.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	0.000%	5	1,597	0.000%
2026-06-29	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,592	0.000%
2026-06-25	0.1500	0.1500	0.1500	0.1500	-40.000%	1	1,592	-33.333%
2026-06-24	0.2500	0.2500	0.2500	0.2500	0.000%	3	1,592	-60.000%
2026-06-23	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,590	-60.000%
2026-06-18	0.2500	0.2500	0.2500	0.2500	-16.667%	1	454	-60.000%
2026-06-17	0.1500	0.3000	0.1500	0.3000	+50.000%	1,417	454	-66.667%
2026-06-15	0.2000	0.2000	0.2000	0.2000	-50.000%	1	454	-50.000%
2026-06-12	0.4000	0.4000	0.4000	0.4000	-27.273%	1	454	-75.000%
2026-06-11	0.5500	0.6000	0.5500	0.5500	-45.000%	95	454	-81.818%
2026-06-10	1.0000	1.0000	1.0000	1.0000	+25.000%	1	458	-90.000%
2026-06-05	0.8000	0.8000	0.8000	0.8000	+60.000%	5	457	-87.500%
2026-06-02	0.5000	0.5000	0.5000	0.5000	-56.522%	1	457	-80.000%
2026-05-21	1.1500	1.1500	1.1500	1.1500	-25.806%	13	456	-91.304%
2026-05-19	1.5500	1.5500	1.5500	1.5500	-15.761%	9	456	-93.548%
2026-05-18	1.8400	1.8400	1.8400	1.8400	-22.363%	8	469	-94.565%
2026-05-15	2.3700	2.3700	2.3700	2.3700	+28.108%	3	469	-95.781%
2026-05-14	1.7700	1.8500	1.7700	1.8500	-2.632%	7	477	-94.595%
2026-05-13	2.0500	2.0500	1.9000	1.9000	-40.625%	4	484	-94.737%
2026-05-04	3.2000	3.2000	3.2000	3.2000	-20.200%	40	484	-96.875%
2026-04-27	4.0100	4.0100	4.0100	4.0100	-4.524%	2	524	-97.506%
2026-04-24	4.1100	4.2000	4.1100	4.2000	-19.231%	19	523	-97.619%
2026-04-21	5.2000	5.2000	5.2000	5.2000	+1.961%	5	517	-98.077%
2026-04-20	5.1000	5.1000	5.1000	5.1000	0.000%	1	522	-98.039%
2026-04-16	5.4000	5.4000	5.1000	5.1000	-10.526%	7	522	-98.039%
2026-04-14	5.7000	5.7000	5.7000	5.7000	-12.308%	10	523	-98.246%
2026-04-13	7.5100	7.5200	6.5000	6.5000	-13.333%	4	523	-98.462%
2026-04-10	6.8000	7.5000	6.8000	7.5000	-13.793%	88	525	-98.667%
2026-04-08	8.7500	8.7500	8.2800	8.7000	-32.031%	12	553	-98.851%
2026-04-07	12.1600	13.3000	12.1600	12.8000	0.000%	4	554	-99.219%
2026-04-02	12.8000	12.8000	12.8000	12.8000	-0.389%	1	553	-99.219%
2026-04-01	12.8800	12.8800	12.8500	12.8500	-9.507%	2	553	-99.222%
2026-03-31	14.2000	14.2000	14.2000	14.2000	-30.392%	1	552	-99.296%
2026-03-30	18.7700	20.4000	18.7200	20.4000	+0.493%	3	553	-99.510%
2026-03-27	19.1800	20.3000	19.1800	20.3000	+16.667%	2	551	-99.507%
2026-03-26	16.4000	17.4000	16.4000	17.4000	+16.779%	34	550	-99.425%
2026-03-25	14.9000	14.9000	14.9000	14.9000	-9.146%	1	539	-99.329%
2026-03-24	16.4000	16.4000	16.4000	16.4000	+15.901%	83	539	-99.390%
2026-03-23	14.1900	14.1900	14.1500	14.1500	-22.253%	2	467	-99.293%
2026-03-20	17.5500	18.2000	17.5500	18.2000	+21.333%	19	468	-99.451%
2026-03-19	17.8400	17.8700	15.0000	15.0000	+1.351%	112	468	-99.333%
2026-03-18	14.8000	14.8000	14.8000	14.8000	+14.374%	8	425	-99.324%
2026-03-17	12.9200	12.9400	12.9200	12.9400	-27.303%	4	425	-99.227%
2026-03-13	15.8600	17.8000	15.8600	17.8000	+5.015%	17	427	-99.438%
2026-03-12	16.7300	16.9500	16.7300	16.9500	-2.698%	4	422	-99.410%
2026-03-06	16.5800	17.4700	16.5800	17.4200	+1.338%	8	422	-99.426%
2026-03-03	17.0500	17.1900	17.0500	17.1900	+33.256%	2	422	-99.418%
2026-03-02	13.2000	13.2000	12.5700	12.9000	+0.781%	23	421	-99.225%
2026-02-27	13.3000	13.4000	12.8000	12.8000	+1.266%	17	411	-99.219%
2026-02-26	12.6700	12.6700	12.6400	12.6400	+8.966%	2	408	-99.209%
2026-02-25	11.6000	11.6000	11.6000	11.6000	-11.921%	2	407	-99.138%
2026-02-24	13.1600	13.1700	13.1600	13.1700	+3.213%	2	407	-99.241%
2026-02-20	12.3300	12.7600	12.3300	12.7600	+6.156%	6	407	-99.216%
2026-02-18	12.0200	12.0200	12.0200	12.0200	-5.354%	2	410	-99.168%
2026-02-13	12.7000	12.7000	12.7000	12.7000	+7.993%	5	411	-99.213%
2026-02-11	11.9500	11.9500	11.7300	11.7600	+2.439%	3	411	-99.150%
2026-02-09	11.4700	11.4800	11.4700	11.4800	-17.052%	4	409	-99.129%
2026-02-05	14.1300	14.1300	13.8100	13.8400	+6.462%	4	409	-99.277%
2026-02-04	12.9400	13.0500	12.9400	13.0000	+5.519%	8	411	-99.231%
2026-01-27	12.3100	12.3200	12.3100	12.3200	-1.833%	2	417	-99.188%
2026-01-22	12.5300	12.5500	12.5300	12.5500	-13.448%	4	418	-99.203%
2026-01-21	14.5000	14.5000	14.5000	14.5000	-13.174%	1	418	-99.310%
2026-01-20	16.8000	16.9000	16.7000	16.7000	+28.462%	56	418	-99.401%
2026-01-15	13.0000	13.0000	13.0000	13.0000	-12.162%	3	377	-99.231%
2026-01-14	14.8000	14.8000	14.8000	14.8000	+8.029%	5	377	-99.324%
2026-01-13	12.8000	13.7000	12.8000	13.7000	+8.730%	10	377	-99.270%
2026-01-12	12.6000	12.6000	12.5000	12.6000	+2.107%	69	375	-99.206%
2026-01-09	12.3400	12.3400	12.3400	12.3400	-9.265%	2	338	-99.190%
2026-01-07	13.4800	13.6000	13.4800	13.6000	+3.030%	5	339	-99.265%
2026-01-06	13.3000	13.3000	13.2000	13.2000	-5.714%	5	340	-99.242%
2026-01-05	14.0000	14.0000	14.0000	14.0000	-6.040%	4	340	-99.286%
2025-12-31	14.9000	14.9000	14.9000	14.9000	+6.429%	1	337	-99.329%
2025-12-30	14.0000	14.0000	14.0000	14.0000	-6.166%	3	337	-99.286%
2025-12-26	14.9200	14.9200	14.8900	14.9200	-0.533%	6	337	-99.330%
2025-12-24	15.0000	15.0000	15.0000	15.0000	-0.990%	17	355	-99.333%
2025-12-23	15.0000	15.1500	15.0000	15.1500	+0.731%	17	355	-99.340%
2025-12-22	15.0100	15.2800	15.0100	15.0400	-21.174%	6	343	-99.335%
2025-12-17	18.4200	19.4600	18.4200	19.0800	+2.361%	216	341	-99.476%
2025-12-16	18.8800	19.2600	18.5100	18.6400	-0.587%	58	227	-99.464%
2025-12-15	18.8200	18.8200	18.7500	18.7500	+5.337%	4	271	-99.467%
2025-12-11	18.0600	18.0700	17.8000	17.8000	-9.645%	158	271	-99.438%
2025-12-04	19.6000	19.8600	19.6000	19.7000	-1.500%	16	271	-99.492%
2025-12-01	20.0600	20.1000	19.9800	20.0000	-36.102%	4	281	-99.500%
2025-11-20	32.7000	32.7000	31.3000	31.3000	+9.441%	6	281	-99.681%
2025-11-19	28.9000	29.4000	28.6000	28.6000	-4.348%	7	275	-99.650%
2025-11-18	28.8000	29.9000	28.8000	29.9000	+14.079%	135	268	-99.666%
2025-11-07	26.2500	26.2500	26.2100	26.2100	+14.105%	2	215	-99.618%
2025-11-05	22.9700	22.9700	22.9700	22.9700	-2.463%	2	215	-99.565%
2025-11-04	23.6100	23.6600	23.5500	23.5500	+4.760%	24	215	-99.575%
2025-10-31	22.4800	22.4800	22.4800	22.4800	-0.487%	4	227	-99.555%
2025-10-30	22.6200	22.6500	22.5700	22.5900	+4.729%	8	227	-99.557%
2025-10-28	21.5700	21.5700	21.5700	21.5700	-1.821%	2	232	-99.536%
2025-10-27	21.7700	22.0000	21.7300	21.9700	-8.838%	6	229	-99.545%
2025-10-23	24.1000	24.1000	24.1000	24.1000	-2.072%	3	229	-99.585%
2025-10-21	24.7100	24.7100	24.6100	24.6100	-3.830%	2	229	-99.594%
2025-10-20	26.5000	26.5000	25.5900	25.5900	-11.269%	4	229	-99.609%
2025-10-17	32.6300	32.6600	28.7700	28.8400	-11.152%	4	227	-99.653%
2025-10-16	28.8300	32.4600	28.8300	32.4600	+9.403%	4	226	-99.692%
2025-10-14	30.9300	30.9300	29.6700	29.6700	+12.005%	5	231	-99.663%
2025-10-13	26.4900	26.4900	26.4900	26.4900	+4.456%	2	231	-99.622%
2025-10-09	25.3600	25.3600	25.3600	25.3600	-2.085%	2	231	-99.606%
2025-09-30	25.9000	25.9000	25.9000	25.9000	+1.053%	1	232	-99.614%
2025-09-22	25.6300	25.6300	25.6300	25.6300	-5.633%	3	232	-99.610%
2025-09-16	27.1500	27.1600	27.1500	27.1600	+3.309%	2	230	-99.632%
2025-09-15	26.2900	26.2900	26.2900	26.2900	-2.521%	2	231	-99.620%
2025-09-12	26.9700	26.9700	26.9700	26.9700	+0.186%	10	232	-99.629%
2025-09-11	26.9100	26.9200	26.9100	26.9200	-21.971%	8	222	-99.629%
2025-08-04	34.5000	34.5000	34.5000	34.5000	+7.276%	3	214	-99.710%
2025-07-31	32.2200	32.2200	32.1600	32.1600	-14.831%	2	214	-99.689%
2025-07-15	37.6600	37.7600	37.6600	37.7600	+0.239%	2	213	-99.735%
2025-07-14	37.3700	37.6700	37.3700	37.6700	+2.059%	2	212	-99.735%
2025-07-11	36.9100	36.9100	36.9100	36.9100	+2.756%	1	212	-99.729%
2025-07-10	35.9500	35.9500	35.8900	35.9200	+0.701%	200	211	-99.722%
2025-07-09	35.9200	35.9200	35.6700	35.6700	0.000%	226	111	-99.720%

.dark-mode .F4FYgL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F4FYgL{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P3850SPX Jul 17 2026 3850.00 Put (SPX260717P03850000)option OPRA

SPX20260717P3850
SPX Jul 17 2026 3850.00 Put (SPX260717P03850000)
option OPRA