Dark

SPX20260717P3750
SPX Jul 17 2026 3750.00 Put (SPX260717P03750000)
option OPRA

EOD

Jul 1, 2026

0.10000.000%(0.0000)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.1000	0.1000	0.1000	0.000%	19	1,816	0.000%
2026-06-26	0.2000	0.2000	0.1000	0.1000	0.000%	9	1,799	0.000%
2026-06-25	0.1500	0.1500	0.1000	0.1000	-50.000%	3	1,796	0.000%
2026-06-24	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,798	-50.000%
2026-06-23	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,799	-50.000%
2026-06-18	0.2000	0.2000	0.2000	0.2000	-20.000%	1	410	-50.000%
2026-06-17	0.1500	0.2500	0.1500	0.2500	+66.667%	1,473	410	-60.000%
2026-06-16	0.1500	0.1500	0.1500	0.1500	-57.143%	1	410	-33.333%
2026-06-12	0.3500	0.3500	0.3500	0.3500	-63.158%	1	422	-71.429%
2026-06-10	0.9500	0.9500	0.9500	0.9500	+46.154%	10	422	-89.474%
2026-06-05	0.4300	0.6500	0.4300	0.6500	+85.714%	25	422	-84.615%
2026-06-04	0.3500	0.3500	0.3500	0.3500	-12.500%	3	427	-71.429%
2026-06-03	0.4000	0.4000	0.4000	0.4000	-71.429%	10	427	-75.000%
2026-05-19	1.5000	1.5000	1.3500	1.4000	-12.500%	15	437	-92.857%
2026-05-18	1.6000	1.6000	1.6000	1.6000	-11.111%	2	437	-93.750%
2026-05-15	1.7500	1.8000	1.7500	1.8000	+11.111%	3	437	-94.444%
2026-05-14	1.6200	1.6200	1.6200	1.6200	-49.375%	4	452	-93.827%
2026-04-30	3.2000	3.2000	3.2000	3.2000	0.000%	60	456	-96.875%
2026-04-29	3.0000	3.2000	3.0000	3.2000	0.000%	41	396	-96.875%
2026-04-28	3.3000	3.3000	3.2000	3.2000	-15.789%	48	356	-96.875%
2026-04-24	3.8000	3.8000	3.8000	3.8000	-17.391%	5	316	-97.368%
2026-04-21	4.6000	4.6000	4.6000	4.6000	-2.128%	1	310	-97.826%
2026-04-20	4.7000	4.7000	4.7000	4.7000	-2.083%	1	310	-97.872%
2026-04-16	4.8100	4.8100	4.8000	4.8000	-4.000%	52	309	-97.917%
2026-04-15	5.0000	5.0000	5.0000	5.0000	-15.254%	10	257	-98.000%
2026-04-13	6.0000	6.0000	5.9000	5.9000	-10.470%	2	257	-98.305%
2026-04-10	6.5800	6.6100	6.5600	6.5900	-17.625%	48	257	-98.483%
2026-04-08	8.1900	8.2600	7.8900	8.0000	-32.203%	254	257	-98.750%
2026-04-07	11.8000	11.8000	11.8000	11.8000	-0.924%	1	341	-99.153%
2026-04-02	13.6400	13.6600	11.9100	11.9100	+0.932%	63	344	-99.160%
2026-04-01	11.8000	11.8000	11.8000	11.8000	-9.924%	1	344	-99.153%
2026-03-31	13.1000	13.1000	13.1000	13.1000	-30.688%	1	343	-99.237%
2026-03-30	18.7000	18.9000	18.7000	18.9000	+1.070%	2	343	-99.471%
2026-03-27	17.8600	18.7000	17.3700	18.7000	+16.149%	9	345	-99.465%
2026-03-26	14.0000	16.2900	14.0000	16.1000	+15.000%	6	345	-99.379%
2026-03-25	14.1800	14.2200	14.0000	14.0000	-1.408%	7	343	-99.286%
2026-03-24	14.2000	14.2000	14.2000	14.2000	+11.373%	2	345	-99.296%
2026-03-23	13.0100	13.0100	12.7500	12.7500	-8.273%	30	345	-99.216%
2026-03-19	13.9000	13.9000	13.9000	13.9000	+1.460%	12	355	-99.281%
2026-03-18	12.7300	13.7000	12.6900	13.7000	+1.935%	5	355	-99.270%
2026-03-16	13.4000	13.4400	13.4000	13.4400	-15.684%	2	353	-99.256%
2026-03-13	15.0400	16.6600	14.6400	15.9400	+7.052%	124	353	-99.373%
2026-03-11	14.9200	14.9200	14.8900	14.8900	+3.403%	4	298	-99.328%
2026-03-10	14.4100	14.4100	14.4000	14.4000	-19.010%	4	296	-99.306%
2026-03-09	17.7800	17.7800	17.7800	17.7800	+7.108%	1	294	-99.438%
2026-03-06	16.6000	16.6000	16.6000	16.6000	+23.145%	20	294	-99.398%
2026-03-05	13.5300	13.5300	13.4800	13.4800	+20.897%	2	274	-99.258%
2026-03-04	10.8300	11.3500	10.8300	11.1500	-24.662%	21	274	-99.103%
2026-03-03	14.8000	14.8000	14.8000	14.8000	+23.333%	2	266	-99.324%
2026-03-02	11.8000	12.0000	11.8000	12.0000	+1.695%	12	266	-99.167%
2026-02-27	12.2000	12.2000	11.8000	11.8000	+1.988%	10	262	-99.153%
2026-02-20	11.6800	11.7800	11.5700	11.5700	+8.843%	6	252	-99.136%
2026-02-10	10.5800	10.6300	10.5800	10.6300	+3.707%	4	251	-99.059%
2026-02-09	10.6800	10.8400	10.2500	10.2500	-14.583%	16	251	-99.024%
2026-02-04	11.9300	12.0000	11.9300	12.0000	+10.803%	4	251	-99.167%
2026-02-02	11.1400	11.1500	10.8300	10.8300	-14.252%	165	249	-99.077%
2026-01-29	13.4000	13.4000	12.6300	12.6300	+9.351%	79	337	-99.208%
2026-01-26	11.5500	11.5500	11.4400	11.5500	-25.484%	240	356	-99.134%
2026-01-20	14.2000	15.6000	14.2000	15.5000	+27.467%	12	179	-99.355%
2026-01-16	12.1300	12.1600	12.1300	12.1600	+0.496%	4	174	-99.178%
2026-01-15	12.1000	12.1000	12.1000	12.1000	-11.029%	1	174	-99.174%
2026-01-14	14.1000	14.1000	13.6000	13.6000	+7.937%	10	173	-99.265%
2026-01-13	12.2000	12.6000	11.8000	12.6000	+9.565%	58	163	-99.206%
2026-01-12	11.5000	11.5000	11.5000	11.5000	+2.679%	14	125	-99.130%
2026-01-09	11.7600	11.7600	11.2000	11.2000	-8.197%	11	114	-99.107%
2026-01-08	12.2000	12.2000	12.2000	12.2000	-1.613%	7	114	-99.180%
2026-01-07	12.4000	12.4000	12.4000	12.4000	-2.362%	1	114	-99.194%
2026-01-05	12.7000	12.7000	12.7000	12.7000	-1.550%	4	111	-99.213%
2025-12-30	12.9000	12.9000	12.9000	12.9000	-3.008%	1	111	-99.225%
2025-12-29	13.3000	13.3000	13.3000	13.3000	-3.623%	3	112	-99.248%
2025-12-26	13.9800	13.9800	13.7900	13.8000	0.000%	7	112	-99.275%
2025-12-24	13.8000	13.8000	13.8000	13.8000	-1.639%	3	113	-99.275%
2025-12-23	14.0600	14.0600	14.0300	14.0300	-8.120%	4	113	-99.287%
2025-12-19	15.3000	15.3000	15.2700	15.2700	-14.454%	2	114	-99.345%
2025-12-17	16.8600	17.9700	16.7900	17.8500	+4.386%	14	115	-99.440%
2025-12-16	17.4200	17.4400	17.1000	17.1000	-2.620%	51	116	-99.415%
2025-12-15	17.7000	17.7000	17.3200	17.5600	-5.081%	13	156	-99.431%
2025-12-04	18.2800	18.5000	18.2500	18.5000	+0.271%	6	154	-99.459%
2025-12-02	18.4500	18.4500	18.4500	18.4500	-36.379%	80	151	-99.458%
2025-11-20	30.2000	30.4000	29.0000	29.0000	+6.500%	4	151	-99.655%
2025-11-18	27.2500	27.2500	27.2300	27.2300	+20.274%	2	148	-99.633%
2025-11-14	22.6200	22.6400	22.6200	22.6400	+5.893%	2	148	-99.558%
2025-11-05	21.3300	21.3800	21.3300	21.3800	-4.766%	4	148	-99.532%
2025-11-04	22.4900	22.4900	22.4500	22.4500	+8.349%	2	146	-99.555%
2025-10-30	20.7200	20.7200	20.7200	20.7200	+1.172%	2	146	-99.517%
2025-10-27	20.2700	20.5100	20.2400	20.4800	-8.285%	44	125	-99.512%
2025-10-23	22.9400	23.0300	22.3300	22.3300	-3.375%	4	125	-99.552%
2025-10-21	22.9000	23.3200	22.9000	23.1100	-0.858%	44	125	-99.567%
2025-10-20	23.8000	23.8000	23.3100	23.3100	-17.980%	62	85	-99.571%
2025-10-17	28.4900	28.4900	28.4200	28.4200	+7.938%	2	89	-99.648%
2025-10-15	26.2700	26.3300	26.2700	26.3300	+9.117%	2	88	-99.620%
2025-10-09	24.1100	24.1300	24.1100	24.1300	+4.459%	2	87	-99.586%
2025-10-07	23.1500	23.1500	23.1000	23.1000	-2.819%	80	7	-99.567%
2025-09-30	23.7700	23.7700	23.7700	23.7700	-1.533%	2	7	-99.579%
2025-09-22	24.1400	24.1400	24.1400	24.1400	-2.228%	2	6	-99.586%
2025-09-12	24.6600	24.6900	24.6600	24.6900	-0.403%	2	5	-99.595%
2025-09-11	24.8600	24.9000	24.7500	24.7900	-4.544%	6	4	-99.597%
2025-09-09	25.9700	25.9700	25.9700	25.9700	0.000%	2	2	-99.615%
2025-09-08	25.9400	25.9700	25.9400	25.9700	-2.770%	2	2	-99.615%
2025-08-22	26.8300	26.8300	26.7100	26.7100	-26.419%	2	1	-99.626%
2025-07-01	36.2800	36.3000	36.2800	36.3000	0.000%	2	1	-99.725%

.dark-mode .pQJ3zZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pQJ3zZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P3750SPX Jul 17 2026 3750.00 Put (SPX260717P03750000)option OPRA

SPX20260717P3750
SPX Jul 17 2026 3750.00 Put (SPX260717P03750000)
option OPRA