Dark

SPX20260717P3700
SPX Jul 17 2026 3700.00 Put (SPX260717P03700000)
option OPRA

EOD

Jul 1, 2026

0.10000.000%(0.0000)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.1000	0.1000	0.1000	0.000%	70	2,311	0.000%
2026-06-26	0.1500	0.1500	0.1000	0.1000	0.000%	9	2,277	0.000%
2026-06-25	0.1500	0.1500	0.1000	0.1000	-33.333%	6	2,272	0.000%
2026-06-24	0.1500	0.1500	0.1500	0.1500	+200.000%	1	2,273	-33.333%
2026-06-22	0.1500	0.1500	0.0500	0.0500	-50.000%	2	2,274	+100.000%
2026-06-18	0.1000	0.1000	0.1000	0.1000	-50.000%	100	1,056	0.000%
2026-06-17	0.1000	0.2000	0.1000	0.2000	+33.333%	1,173	1,056	-50.000%
2026-06-16	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,056	-33.333%
2026-06-15	0.1500	0.1500	0.1500	0.1500	-57.143%	1	1,059	-33.333%
2026-06-12	0.3500	0.3500	0.3500	0.3500	-22.222%	1	1,059	-71.429%
2026-06-09	0.4500	0.4500	0.4500	0.4500	+28.571%	1	1,059	-77.778%
2026-06-03	0.3800	0.3800	0.3500	0.3500	-22.222%	14	1,059	-71.429%
2026-06-02	0.4500	0.4500	0.4500	0.4500	-10.000%	1	1,059	-77.778%
2026-05-28	0.5800	0.5800	0.5000	0.5000	-61.538%	3	1,058	-80.000%
2026-05-19	1.3000	1.3000	1.2500	1.3000	-31.579%	103	1,057	-92.308%
2026-05-15	1.9000	1.9000	1.9000	1.9000	+18.750%	1	1,057	-94.737%
2026-05-14	1.6000	1.6000	1.6000	1.6000	0.000%	1	1,120	-93.750%
2026-05-13	1.7000	1.7000	1.6000	1.6000	-22.330%	56	1,119	-93.750%
2026-05-12	2.0000	2.0600	2.0000	2.0600	+8.421%	156	1,119	-95.146%
2026-05-11	1.9000	1.9000	1.9000	1.9000	-34.028%	25	1,119	-94.737%
2026-05-04	2.8800	2.8800	2.8800	2.8800	+2.857%	2	1,184	-96.528%
2026-04-30	2.8000	2.8000	2.8000	2.8000	-15.408%	10	1,183	-96.429%
2026-04-28	3.3300	3.3300	3.3100	3.3100	+3.762%	4	1,183	-96.979%
2026-04-27	3.4000	3.4000	3.1900	3.1900	-18.414%	73	1,185	-96.865%
2026-04-22	3.9200	3.9200	3.9100	3.9100	-9.070%	45	1,250	-97.442%
2026-04-21	4.3000	4.3000	4.3000	4.3000	+2.381%	3	1,295	-97.674%
2026-04-20	4.2000	4.2000	4.2000	4.2000	+3.448%	1	1,295	-97.619%
2026-04-17	4.0600	4.0600	4.0600	4.0600	-9.778%	14	1,296	-97.537%
2026-04-16	4.7000	4.7000	4.5000	4.5000	-4.255%	13	1,296	-97.778%
2026-04-15	4.7200	4.7200	4.7000	4.7000	-5.051%	6	1,285	-97.872%
2026-04-14	5.0000	5.0000	4.9500	4.9500	-12.078%	62	1,279	-97.980%
2026-04-13	5.6700	5.6700	5.6300	5.6300	-14.697%	750	1,339	-98.224%
2026-04-10	6.0000	6.6000	6.0000	6.6000	+3.125%	185	954	-98.485%
2026-04-09	6.4000	6.4000	6.4000	6.4000	-16.883%	1	1,030	-98.438%
2026-04-08	7.9600	7.9600	7.6800	7.7000	-30.000%	8	1,030	-98.701%
2026-04-07	11.3000	11.3000	11.0000	11.0000	+6.796%	2	1,032	-99.091%
2026-04-06	9.9000	10.3000	9.9000	10.3000	-8.850%	13	1,032	-99.029%
2026-04-02	11.3000	11.3000	11.3000	11.3000	+1.802%	1	1,018	-99.115%
2026-04-01	10.6800	11.3000	10.6800	11.1000	-10.484%	6	1,018	-99.099%
2026-03-31	14.9300	14.9300	12.3000	12.4000	-29.745%	106	1,014	-99.194%
2026-03-30	18.2000	18.2000	17.6500	17.6500	-3.552%	5	993	-99.433%
2026-03-27	17.0100	18.3000	17.0100	18.3000	+18.831%	21	994	-99.454%
2026-03-26	14.7000	15.4000	14.7000	15.4000	+15.789%	19	997	-99.351%
2026-03-25	13.5800	13.5800	13.2100	13.3000	-7.831%	16	980	-99.248%
2026-03-24	13.6900	14.4300	13.6900	14.4300	+5.869%	6	979	-99.307%
2026-03-23	11.9700	13.6300	11.9700	13.6300	-11.837%	22	976	-99.266%
2026-03-20	14.2900	15.4600	14.2900	15.4600	+1.112%	13	987	-99.353%
2026-03-19	15.2200	15.2900	15.2200	15.2900	+16.629%	4	988	-99.346%
2026-03-18	13.1000	13.1600	13.1000	13.1100	+1.314%	3	990	-99.237%
2026-03-16	12.9400	12.9400	12.9400	12.9400	-18.101%	3	990	-99.227%
2026-03-13	13.8700	15.8000	13.8700	15.8000	+6.326%	15	990	-99.367%
2026-03-12	14.9700	14.9700	14.5100	14.8600	+6.143%	6	989	-99.327%
2026-03-11	14.0000	14.0000	14.0000	14.0000	+13.821%	1	990	-99.286%
2026-03-10	12.2700	12.3000	12.2700	12.3000	-30.899%	4	990	-99.187%
2026-03-09	19.2300	19.2300	17.8000	17.8000	+1.425%	3	992	-99.438%
2026-03-06	15.7000	17.5500	15.7000	17.5500	+65.722%	21	997	-99.430%
2026-03-04	10.6400	10.6700	10.5900	10.5900	-11.750%	6	976	-99.056%
2026-03-03	15.7000	16.3000	12.0000	12.0000	+5.263%	30	974	-99.167%
2026-03-02	12.0000	12.0000	11.4000	11.4000	+0.885%	13	954	-99.123%
2026-02-27	11.8400	11.8600	11.3000	11.3000	+11.660%	18	952	-99.115%
2026-02-25	10.1300	10.1300	10.1200	10.1200	-6.122%	2	936	-99.012%
2026-02-24	10.7600	10.7800	10.7600	10.7800	0.000%	4	936	-99.072%
2026-02-20	10.7800	10.7800	10.7800	10.7800	+0.936%	2	936	-99.072%
2026-02-18	10.6300	10.6800	10.6300	10.6800	-6.725%	4	936	-99.064%
2026-02-17	13.1300	13.2700	11.4500	11.4500	-7.736%	6	934	-99.127%
2026-02-13	11.9000	12.4100	11.9000	12.4100	+21.548%	5	929	-99.194%
2026-02-09	10.2000	10.2100	10.2000	10.2100	-7.266%	2	929	-99.021%
2026-02-06	11.0100	11.0100	10.9800	11.0100	-7.010%	4	929	-99.092%
2026-02-04	11.5300	11.8500	11.5300	11.8400	-6.772%	595	930	-99.155%
2026-02-03	11.6600	12.7000	11.6600	12.7000	+22.115%	253	928	-99.213%
2026-02-02	10.4700	10.4700	10.4000	10.4000	-17.460%	110	1,055	-99.038%
2026-01-29	12.4000	12.6000	12.4000	12.6000	+15.596%	100	1,086	-99.206%
2026-01-27	10.9000	10.9000	10.9000	10.9000	-1.890%	15	1,045	-99.083%
2026-01-26	10.9500	11.1100	10.7700	11.1100	-1.768%	948	1,045	-99.100%
2026-01-23	11.2800	11.3100	11.2800	11.3100	+2.818%	2	136	-99.116%
2026-01-22	11.0500	11.1600	11.0000	11.0000	-19.118%	8	136	-99.091%
2026-01-21	13.6000	13.6000	13.6000	13.6000	-8.725%	1	134	-99.265%
2026-01-20	14.1300	14.9000	14.1300	14.9000	+28.117%	46	133	-99.329%
2026-01-16	11.5300	11.6300	11.5300	11.6300	+1.130%	8	95	-99.140%
2026-01-15	11.5000	11.5000	11.5000	11.5000	-12.214%	5	95	-99.130%
2026-01-14	12.7700	13.1000	12.7700	13.1000	+8.264%	24	94	-99.237%
2026-01-13	12.1000	12.1000	12.1000	12.1000	+6.140%	15	94	-99.174%
2026-01-12	11.3500	11.4000	11.3500	11.4000	+1.333%	2	92	-99.123%
2026-01-09	11.2600	11.2600	11.2500	11.2500	-7.178%	4	92	-99.111%
2026-01-06	12.2100	12.2100	12.1200	12.1200	-5.974%	2	94	-99.175%
2025-12-31	12.8800	12.8900	12.8800	12.8900	+1.897%	4	93	-99.224%
2025-12-30	12.6500	12.6500	12.6500	12.6500	-4.887%	20	93	-99.209%
2025-12-29	13.3000	13.3000	13.3000	13.3000	-0.524%	1	73	-99.248%
2025-12-26	13.4500	13.4500	13.3700	13.3700	+0.526%	2	73	-99.252%
2025-12-24	13.3000	13.3000	13.3000	13.3000	-2.206%	1	73	-99.248%
2025-12-23	13.4700	13.6000	13.3800	13.6000	-8.232%	7	73	-99.265%
2025-12-19	14.8200	14.8200	14.8200	14.8200	-7.433%	2	71	-99.325%
2025-12-18	15.8900	16.0100	15.8900	16.0100	-7.296%	2	70	-99.375%
2025-12-16	17.0400	17.2800	16.9000	17.2700	+3.413%	46	70	-99.421%
2025-12-15	16.7000	16.9800	16.7000	16.7000	+0.361%	22	107	-99.401%
2025-12-12	15.6000	16.6400	15.6000	16.6400	+7.842%	144	91	-99.399%
2025-12-11	15.4100	15.4300	15.4100	15.4300	-8.155%	2	148	-99.352%
2025-12-09	16.8500	16.8500	16.8000	16.8000	-5.618%	40	148	-99.405%
2025-12-02	18.0000	18.0000	17.8000	17.8000	-0.614%	3	178	-99.438%
2025-12-01	17.9200	17.9200	17.9100	17.9100	-12.206%	2	175	-99.442%
2025-11-25	22.1500	22.2000	20.4000	20.4000	-22.433%	120	176	-99.510%
2025-11-18	25.9000	26.3000	25.8200	26.3000	+20.587%	34	238	-99.620%
2025-11-17	21.8100	21.8100	21.8100	21.8100	+1.916%	12	239	-99.541%
2025-11-14	21.4900	21.4900	21.4000	21.4000	+5.941%	2	239	-99.533%
2025-11-12	20.2000	20.2000	20.2000	20.2000	+2.434%	125	239	-99.505%
2025-11-10	19.7000	19.8100	19.7000	19.7200	-15.906%	17	247	-99.493%
2025-11-07	23.2600	24.3000	23.2600	23.4500	+5.016%	22	248	-99.574%
2025-11-06	22.3000	22.3300	22.3000	22.3300	+7.718%	4	248	-99.552%
2025-11-03	20.6600	20.7300	20.6600	20.7300	+4.171%	4	248	-99.518%
2025-10-30	19.9000	19.9000	19.9000	19.9000	+0.404%	1	248	-99.497%
2025-10-28	19.4400	19.9000	19.4400	19.8200	+1.745%	45	248	-99.495%
2025-10-27	19.4700	19.5200	19.4700	19.4800	-5.299%	44	226	-99.487%
2025-10-24	20.4500	20.5700	20.4500	20.5700	-4.326%	14	226	-99.514%
2025-10-23	21.5000	21.5000	21.5000	21.5000	-4.867%	2	225	-99.535%
2025-10-22	22.5900	22.6000	22.5900	22.6000	+1.802%	2	225	-99.558%
2025-10-21	22.7000	22.7000	22.1000	22.2000	-1.552%	92	226	-99.550%
2025-10-20	23.1200	23.1200	22.5500	22.5500	-24.202%	10	226	-99.557%
2025-10-16	29.9100	29.9100	29.7500	29.7500	+24.529%	2	228	-99.664%
2025-10-15	23.9200	23.9200	23.8900	23.8900	+0.674%	2	228	-99.581%
2025-10-13	24.1800	24.4300	23.7300	23.7300	-12.981%	4	228	-99.579%
2025-10-10	26.4400	27.3100	26.4200	27.2700	+18.052%	30	227	-99.633%
2025-10-07	23.1000	23.1000	23.1000	23.1000	0.000%	40	188	-99.567%
2025-09-30	22.9000	23.1000	22.9000	23.1000	-1.660%	80	188	-99.567%
2025-09-23	23.5600	23.5600	23.4900	23.4900	+1.381%	2	108	-99.574%
2025-09-19	23.1600	23.1800	23.1400	23.1700	+1.047%	202	107	-99.568%
2025-09-18	22.9100	22.9300	22.9100	22.9300	-4.018%	2	6	-99.564%
2025-09-12	23.8600	23.8900	23.8600	23.8900	-3.747%	2	5	-99.581%
2025-09-09	24.8000	24.8200	24.8000	24.8200	+0.081%	2	4	-99.597%
2025-09-08	24.8000	24.8000	24.8000	24.8000	-3.950%	2	3	-99.597%
2025-08-22	25.8200	25.8200	25.8200	25.8200	-31.873%	2	3	-99.613%
2025-06-25	37.9000	37.9000	37.9000	37.9000	0.000%	2	1	-99.736%

.dark-mode .m7FVNV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m7FVNV{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P3700SPX Jul 17 2026 3700.00 Put (SPX260717P03700000)option OPRA

SPX20260717P3700
SPX Jul 17 2026 3700.00 Put (SPX260717P03700000)
option OPRA