Dark

SPX20260717P3650
SPX Jul 17 2026 3650.00 Put (SPX260717P03650000)
option OPRA

EOD

Jul 1, 2026

0.10000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.1000	0.1000	0.1000	0.000%	5	2,063	0.000%
2026-06-26	0.1500	0.1500	0.1000	0.1000	-33.333%	32	2,058	0.000%
2026-06-24	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,027	-33.333%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-25.000%	1	522	-33.333%
2026-06-17	0.1000	0.2000	0.1000	0.2000	+33.333%	1,530	522	-50.000%
2026-06-16	0.1500	0.1500	0.1500	0.1500	0.000%	98	522	-33.333%
2026-06-15	0.1500	0.1500	0.1500	0.1500	-60.526%	1	546	-33.333%
2026-06-03	0.3800	0.3800	0.3800	0.3800	-5.000%	12	546	-73.684%
2026-06-02	0.4000	0.4000	0.4000	0.4000	-33.333%	1	546	-75.000%
2026-05-27	0.6000	0.6000	0.6000	0.6000	-50.000%	7	545	-83.333%
2026-05-19	1.2500	1.2500	1.2000	1.2000	-20.000%	16	545	-91.667%
2026-05-14	1.5000	1.5000	1.5000	1.5000	-3.226%	1	545	-93.333%
2026-05-13	1.5500	1.5500	1.5500	1.5500	-32.609%	1	544	-93.548%
2026-05-05	2.3000	2.3000	2.3000	2.3000	-16.364%	4	544	-95.652%
2026-05-04	2.7500	2.7500	2.7500	2.7500	+19.048%	1	546	-96.364%
2026-05-01	2.3000	2.3100	2.3000	2.3100	-25.484%	4	543	-95.671%
2026-04-28	3.1000	3.1000	3.1000	3.1000	-3.125%	6	543	-96.774%
2026-04-27	3.2000	3.2000	3.2000	3.2000	-8.571%	5	544	-96.875%
2026-04-24	3.5000	3.5000	3.5000	3.5000	-7.895%	40	539	-97.143%
2026-04-23	3.8000	3.8000	3.8000	3.8000	-13.636%	20	499	-97.368%
2026-04-21	4.1000	4.4000	4.1000	4.4000	+7.317%	3	477	-97.727%
2026-04-20	4.1000	4.1000	4.1000	4.1000	-8.889%	4	477	-97.561%
2026-04-16	4.5000	4.5000	4.5000	4.5000	-2.174%	12	474	-97.778%
2026-04-14	4.6000	4.6000	4.6000	4.6000	-14.815%	4	462	-97.826%
2026-04-13	5.6500	5.6500	5.4000	5.4000	-15.625%	9	458	-98.148%
2026-04-10	5.6500	6.4000	5.6500	6.4000	+3.226%	20	453	-98.438%
2026-04-09	6.8300	6.8300	6.2000	6.2000	-12.921%	69	440	-98.387%
2026-04-08	7.0700	7.7000	6.9400	7.1200	-34.074%	382	383	-98.596%
2026-04-07	10.9000	10.9000	10.8000	10.8000	-8.552%	3	290	-99.074%
2026-04-02	12.5300	12.6800	11.8100	11.8100	+9.352%	40	289	-99.153%
2026-04-01	10.6800	10.8000	10.6800	10.8000	-31.646%	5	289	-99.074%
2026-03-30	15.7600	15.8000	15.7600	15.8000	-10.835%	2	289	-99.367%
2026-03-27	16.2100	17.7200	16.1900	17.7200	+18.212%	33	289	-99.436%
2026-03-26	14.9700	15.0000	14.9700	14.9900	+27.034%	24	288	-99.333%
2026-03-23	12.1800	12.1800	11.8000	11.8000	-20.965%	2	278	-99.153%
2026-03-20	14.8800	14.9300	14.8600	14.9300	+17.559%	58	278	-99.330%
2026-03-18	12.6000	12.7000	12.6000	12.7000	-17.156%	12	278	-99.213%
2026-03-13	13.8000	15.3300	13.7500	15.3300	+12.225%	7	266	-99.348%
2026-03-11	13.6600	13.6700	13.6600	13.6600	-0.146%	4	265	-99.268%
2026-03-10	11.9100	13.6800	11.8900	13.6800	+26.316%	7	265	-99.269%
2026-03-05	10.8300	10.8300	10.8300	10.8300	-1.545%	4	265	-99.077%
2026-03-02	11.0000	11.0000	11.0000	11.0000	+1.852%	3	265	-99.091%
2026-02-27	11.2000	11.2000	10.8000	10.8000	0.000%	18	262	-99.074%
2026-02-24	10.8000	10.8000	10.8000	10.8000	-4.425%	47	243	-99.074%
2026-02-23	11.2900	11.3000	11.2900	11.3000	-10.389%	4	272	-99.115%
2026-02-17	12.2200	12.6100	12.2200	12.6100	+19.526%	14	272	-99.207%
2026-01-26	10.5500	10.6200	10.5200	10.5500	-2.224%	29	269	-99.052%
2026-01-23	10.8700	10.9000	10.7600	10.7900	+0.841%	24	241	-99.073%
2026-01-22	10.7400	10.7600	10.6100	10.7000	-25.175%	173	238	-99.065%
2026-01-20	14.3000	14.4000	14.3000	14.3000	+28.945%	14	164	-99.301%
2026-01-16	11.4800	11.4800	11.0900	11.0900	+0.818%	8	160	-99.098%
2026-01-15	11.0000	11.0000	11.0000	11.0000	-5.172%	10	160	-99.091%
2026-01-13	10.7700	11.6000	10.7700	11.6000	+9.434%	27	152	-99.138%
2026-01-12	10.8300	10.8900	10.5000	10.6000	-14.859%	8	143	-99.057%
2025-12-31	12.3800	12.4500	12.3800	12.4500	-2.810%	4	143	-99.197%
2025-12-23	12.8500	12.8500	12.8100	12.8100	-9.149%	2	143	-99.219%
2025-12-19	14.0800	14.1000	14.0500	14.1000	-14.234%	6	143	-99.291%
2025-12-16	16.1700	16.4400	16.1100	16.4400	+2.112%	4	140	-99.392%
2025-12-15	16.4000	16.4000	16.1000	16.1000	-2.601%	6	138	-99.379%
2025-12-12	16.3100	16.5300	16.3100	16.5300	+5.758%	2	135	-99.395%
2025-12-11	15.5000	15.6300	15.5000	15.6300	-8.059%	2	134	-99.360%
2025-12-04	17.0000	17.0000	17.0000	17.0000	+0.059%	129	134	-99.412%
2025-12-03	16.9700	16.9900	16.9700	16.9900	-1.792%	2	153	-99.411%
2025-12-01	17.3600	17.3900	17.3000	17.3000	-17.026%	16	154	-99.422%
2025-11-25	20.8500	20.8500	20.8500	20.8500	-23.626%	40	161	-99.520%
2025-11-20	27.3000	27.3000	27.3000	27.3000	+45.522%	20	183	-99.634%
2025-11-12	18.9000	18.9000	18.7600	18.7600	-3.299%	2	183	-99.467%
2025-11-11	19.4000	19.4000	19.4000	19.4000	-14.537%	114	115	-99.485%
2025-11-07	22.7000	22.7000	22.7000	22.7000	+18.724%	15	115	-99.559%
2025-11-05	19.5800	19.5800	19.1200	19.1200	-8.952%	4	100	-99.477%
2025-11-04	21.0000	21.0000	21.0000	21.0000	+6.061%	1	100	-99.524%
2025-10-30	19.8000	19.8000	19.8000	19.8000	+5.207%	20	100	-99.495%
2025-10-27	18.8200	18.8200	18.8200	18.8200	-12.465%	2	80	-99.469%
2025-10-21	21.1400	21.5000	21.0600	21.5000	-4.572%	73	80	-99.535%
2025-10-20	22.3600	22.5800	22.3600	22.5300	-10.666%	7	100	-99.556%
2025-10-17	27.6500	27.6500	25.2200	25.2200	+8.895%	6	101	-99.603%
2025-10-15	23.2200	23.2200	23.1600	23.1600	-12.472%	2	102	-99.568%
2025-10-14	26.5700	26.5700	26.4600	26.4600	+21.488%	2	102	-99.622%
2025-10-09	21.7800	21.7800	21.7800	21.7800	0.000%	2	103	-99.541%
2025-10-01	21.8100	21.8100	21.7800	21.7800	-1.000%	2	102	-99.541%
2025-09-30	22.0000	22.0000	22.0000	22.0000	-1.478%	40	101	-99.545%
2025-09-19	22.3000	22.3600	22.2900	22.3300	+1.316%	102	61	-99.552%
2025-09-18	22.0400	22.0400	22.0400	22.0400	-2.044%	2	10	-99.546%
2025-09-15	22.4600	22.5000	22.4600	22.5000	-2.640%	2	9	-99.556%
2025-09-12	23.0300	23.1100	22.9900	23.1100	-3.386%	4	9	-99.567%
2025-09-08	23.9500	23.9500	23.9200	23.9200	-3.587%	2	8	-99.582%
2025-08-28	24.8100	24.8100	24.8100	24.8100	-6.869%	2	7	-99.597%
2025-08-14	26.6700	26.6700	26.6400	26.6400	+0.490%	2	6	-99.625%
2025-08-12	26.4000	26.5100	26.4000	26.5100	-6.391%	4	5	-99.623%
2025-07-31	28.2700	28.3200	28.2700	28.3200	-2.041%	2	5	-99.647%
2025-07-24	28.9100	28.9100	28.9100	28.9100	-8.542%	3	5	-99.654%
2025-07-11	31.6100	31.6100	31.6100	31.6100	+4.496%	1	2	-99.684%
2025-07-10	30.2300	30.2500	30.2300	30.2500	0.000%	2	1	-99.669%

.dark-mode .myVrGb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .myVrGb{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P3650SPX Jul 17 2026 3650.00 Put (SPX260717P03650000)option OPRA

SPX20260717P3650
SPX Jul 17 2026 3650.00 Put (SPX260717P03650000)
option OPRA