Dark

SPX20260717P3600
SPX Jul 17 2026 3600.00 Put (SPX260717P03600000)
option OPRA

EOD

Jun 30, 2026

0.1000-33.333%(-0.0500)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1000	0.1000	0.1000	0.1000	-33.333%	77	5,245	0.000%
2026-06-26	0.1500	0.1500	0.1500	0.1500	0.000%	6	5,201	-33.333%
2026-06-25	0.1500	0.1500	0.1500	0.1500	0.000%	2	5,201	-33.333%
2026-06-18	0.1500	0.1500	0.1500	0.1500	+50.000%	2	3,546	-33.333%
2026-06-17	0.1000	0.1500	0.1000	0.1000	-84.615%	2,096	3,546	0.000%
2026-06-05	0.3900	0.6500	0.3900	0.6500	+85.714%	8	3,546	-84.615%
2026-06-03	0.3300	0.3500	0.3300	0.3500	-30.000%	32	3,553	-71.429%
2026-05-28	0.5200	0.5200	0.5000	0.5000	0.000%	52	3,582	-80.000%
2026-05-27	0.6000	0.6000	0.5000	0.5000	-33.333%	31	3,584	-80.000%
2026-05-22	0.7500	0.7500	0.7500	0.7500	-31.818%	100	3,583	-86.667%
2026-05-19	1.2000	1.2200	1.1000	1.1000	-21.429%	2,111	3,583	-90.909%
2026-05-14	1.4500	1.4500	1.4000	1.4000	-3.448%	15	2,648	-92.857%
2026-05-13	1.4500	1.4500	1.4500	1.4500	-3.333%	1	2,637	-93.103%
2026-05-08	1.5000	1.5000	1.5000	1.5000	-12.791%	1	2,637	-93.333%
2026-05-07	1.7200	1.7200	1.7200	1.7200	-7.027%	2	2,638	-94.186%
2026-05-06	1.8500	1.8500	1.8500	1.8500	-9.756%	3	2,638	-94.595%
2026-05-05	2.0500	2.0500	2.0500	2.0500	-10.870%	1	2,635	-95.122%
2026-05-01	2.3000	2.3000	2.3000	2.3000	-11.538%	3	2,632	-95.652%
2026-04-29	2.6000	2.6000	2.6000	2.6000	-10.959%	3	2,632	-96.154%
2026-04-28	2.9200	2.9200	2.9200	2.9200	+0.690%	4	2,629	-96.575%
2026-04-27	2.9500	2.9500	2.9000	2.9000	-9.375%	9	2,625	-96.552%
2026-04-24	3.4000	3.4000	3.2000	3.2000	-12.088%	9	2,616	-96.875%
2026-04-23	3.6400	3.6400	3.6400	3.6400	-6.667%	1	2,609	-97.253%
2026-04-21	3.8800	3.9000	3.8800	3.9000	0.000%	6	2,607	-97.436%
2026-04-20	4.0400	4.1000	3.9000	3.9000	+5.405%	88	2,607	-97.436%
2026-04-17	3.8000	3.8000	3.7000	3.7000	-9.756%	32	2,575	-97.297%
2026-04-16	4.2200	4.2200	4.1000	4.1000	-12.766%	33	2,544	-97.561%
2026-04-14	4.7000	4.7000	4.7000	4.7000	-9.615%	10	2,510	-97.872%
2026-04-13	5.7800	5.7800	5.2000	5.2000	-14.754%	401	2,510	-98.077%
2026-04-10	6.0000	6.1000	6.0000	6.1000	-3.175%	12	2,110	-98.361%
2026-04-09	6.3000	6.3000	6.3000	6.3000	-5.970%	2	2,101	-98.413%
2026-04-08	6.8000	6.9000	6.7000	6.7000	-36.792%	9	2,101	-98.507%
2026-04-07	10.6300	10.6300	10.6000	10.6000	+12.646%	8	2,093	-99.057%
2026-04-06	9.4400	9.4400	9.4000	9.4100	-20.524%	8	2,093	-98.937%
2026-04-02	11.8400	11.8400	11.8400	11.8400	+19.717%	4	2,092	-99.155%
2026-04-01	9.9200	9.9200	9.8900	9.8900	-14.741%	8	2,092	-98.989%
2026-03-31	11.7300	12.1800	11.6000	11.6000	-28.395%	37	2,088	-99.138%
2026-03-30	15.2700	16.7000	15.2200	16.2000	-5.814%	112	2,067	-99.383%
2026-03-27	15.5300	17.2000	15.5300	17.2000	+20.448%	367	1,987	-99.419%
2026-03-26	13.0800	14.4000	13.0800	14.2800	+18.605%	12	1,981	-99.300%
2026-03-25	12.3900	12.5300	11.9400	12.0400	-6.011%	96	1,981	-99.169%
2026-03-24	12.8000	12.8100	12.8000	12.8100	+15.405%	4	1,913	-99.219%
2026-03-23	11.5500	11.5500	11.0300	11.1000	-22.105%	4	1,913	-99.099%
2026-03-20	14.1900	14.2500	14.1900	14.2500	+11.068%	2	1,913	-99.298%
2026-03-19	12.8300	12.8300	12.8300	12.8300	+0.234%	1	1,913	-99.221%
2026-03-18	12.1000	12.8000	12.1000	12.8000	-2.513%	4	1,912	-99.219%
2026-03-11	13.1300	13.1300	13.1300	13.1300	-1.648%	1	1,911	-99.238%
2026-03-10	13.3500	13.3500	13.3500	13.3500	-27.049%	1	1,911	-99.251%
2026-03-09	17.8400	18.3000	17.8400	18.3000	+52.500%	7	1,910	-99.454%
2026-03-05	11.3500	12.4200	11.2300	12.0000	-4.762%	64	1,916	-99.167%
2026-03-03	13.1000	13.5200	12.6000	12.6000	+21.154%	53	1,861	-99.206%
2026-02-27	10.4000	10.6000	10.3000	10.4000	+8.333%	80	1,816	-99.038%
2026-02-26	9.9800	10.1100	9.6000	9.6000	+3.448%	32	1,774	-98.958%
2026-02-25	9.2900	9.3100	9.2700	9.2800	-5.306%	6	1,774	-98.922%
2026-02-24	9.8000	9.8000	9.8000	9.8000	-5.588%	1	1,774	-98.980%
2026-02-23	10.6800	10.7400	10.3100	10.3800	+5.274%	8	1,775	-99.037%
2026-02-20	9.9100	10.2100	9.8600	9.8600	-11.251%	10	1,773	-98.986%
2026-02-19	11.1100	11.1100	11.1100	11.1100	+10.218%	2	1,771	-99.100%
2026-02-18	10.0800	10.0800	10.0800	10.0800	-0.395%	4	1,771	-99.008%
2026-02-17	11.0000	11.0000	10.1200	10.1200	+0.198%	42	1,773	-99.012%
2026-02-13	10.1000	10.1000	10.1000	10.1000	+1.508%	10	1,727	-99.010%
2026-02-11	9.7000	9.9500	9.7000	9.9500	+9.945%	8	1,727	-98.995%
2026-02-09	9.9400	10.1500	8.9800	9.0500	-11.535%	124	1,725	-98.895%
2026-02-06	10.2300	10.2300	10.2300	10.2300	-14.106%	4	1,723	-99.022%
2026-02-05	11.6000	11.9100	11.4100	11.9100	+3.565%	1,223	1,723	-99.160%
2026-02-04	10.3500	11.6000	10.3500	11.5000	+6.877%	354	2,234	-99.130%
2026-02-03	9.9000	10.7600	9.9000	10.7600	+15.699%	69	2,524	-99.071%
2026-02-02	9.3000	9.3000	9.3000	9.3000	-12.512%	20	2,524	-98.925%
2026-01-28	10.5800	10.6300	10.5800	10.6300	+5.982%	8	2,606	-99.059%
2026-01-27	9.9800	10.0300	9.9800	10.0300	-0.889%	4	2,604	-99.003%
2026-01-26	10.1100	10.1800	10.0700	10.1200	-1.843%	653	2,604	-99.012%
2026-01-23	10.0500	10.3100	10.0500	10.3100	+0.585%	4	2,138	-99.030%
2026-01-22	10.2700	10.2800	10.1000	10.2500	-25.182%	464	2,136	-99.024%
2026-01-20	12.9000	13.8000	12.9000	13.7000	+29.858%	34	1,770	-99.270%
2026-01-16	10.5000	10.7400	10.5000	10.5500	+0.476%	14	1,756	-99.052%
2026-01-15	10.5000	10.5000	10.5000	10.5000	-12.500%	3	1,756	-99.048%
2026-01-14	11.8800	12.4600	11.8800	12.0000	+8.108%	453	1,753	-99.167%
2026-01-13	10.3300	11.1000	10.3100	11.1000	+9.252%	24	1,744	-99.099%
2026-01-12	10.3800	10.3800	10.1600	10.1600	-1.167%	32	1,726	-99.016%
2026-01-09	10.6400	10.6900	10.2800	10.2800	-4.815%	8	1,702	-99.027%
2026-01-08	10.8000	10.8000	10.8000	10.8000	-3.657%	7	1,698	-99.074%
2026-01-07	11.0000	11.2300	11.0000	11.2100	+0.900%	154	1,691	-99.108%
2026-01-06	11.1100	11.1100	11.1000	11.1100	-0.804%	8	1,547	-99.100%
2026-01-05	11.2000	11.2000	11.2000	11.2000	-5.485%	56	1,544	-99.107%
2025-12-31	11.8800	11.8900	11.7900	11.8500	-3.815%	8	1,544	-99.156%
2025-12-26	12.3200	12.3400	12.3200	12.3200	-17.757%	8	1,544	-99.188%
2025-12-18	14.7200	14.9800	14.7200	14.9800	-3.355%	6	1,542	-99.332%
2025-12-15	15.8000	15.8000	15.5000	15.5000	-0.895%	23	1,543	-99.355%
2025-12-08	15.6100	15.6400	15.6100	15.6400	-5.441%	2	1,527	-99.361%
2025-12-04	16.5300	16.5400	16.5300	16.5400	-0.361%	2	1,527	-99.395%
2025-12-02	16.7000	16.7000	16.6000	16.6000	-2.180%	8	1,528	-99.398%
2025-12-01	16.8000	16.9800	16.8000	16.9700	-17.220%	122	1,520	-99.411%
2025-11-24	20.7000	20.7000	20.5000	20.5000	-18.972%	40	1,550	-99.512%
2025-11-20	19.7200	25.9000	19.7200	25.3000	+7.203%	23	1,559	-99.605%
2025-11-18	23.9500	23.9500	21.3100	23.6000	+26.203%	83	1,580	-99.576%
2025-11-11	18.4300	18.7000	18.4100	18.7000	-15.423%	108	1,549	-99.465%
2025-11-07	22.0000	22.2100	21.6500	22.1100	+9.185%	1,418	1,549	-99.548%
2025-11-04	20.3000	20.3000	19.8000	20.2500	+6.355%	37	193	-99.506%
2025-11-03	19.0400	19.0400	19.0400	19.0400	-3.104%	4	183	-99.475%
2025-10-31	19.7000	19.7000	19.6500	19.6500	+6.044%	8	183	-99.491%
2025-10-30	18.3800	18.5300	18.3800	18.5300	+2.432%	4	181	-99.460%
2025-10-28	18.0900	18.0900	18.0900	18.0900	-9.776%	1	180	-99.447%
2025-10-23	19.9700	20.0500	19.9700	20.0500	-4.705%	2	179	-99.501%
2025-10-20	21.0200	21.0400	21.0200	21.0400	-24.777%	2	179	-99.525%
2025-10-16	27.8800	27.9700	27.8800	27.9700	+11.301%	4	179	-99.642%
2025-10-15	25.1300	25.1300	25.1300	25.1300	+2.992%	40	179	-99.602%
2025-10-14	24.4000	24.4000	24.4000	24.4000	+15.203%	10	141	-99.590%
2025-09-26	21.2200	21.2200	21.1800	21.1800	-6.696%	4	141	-99.528%
2025-09-24	22.6000	22.7000	22.6000	22.7000	+4.128%	2	139	-99.559%
2025-09-23	21.8000	21.8000	21.8000	21.8000	+2.830%	80	139	-99.541%
2025-09-22	21.2000	21.2000	21.2000	21.2000	-1.897%	50	59	-99.528%
2025-09-19	21.5400	21.6100	21.5400	21.6100	-1.369%	3	9	-99.537%
2025-09-17	21.9500	21.9500	21.9100	21.9100	-2.795%	2	7	-99.544%
2025-09-16	22.5700	22.5700	22.5400	22.5400	+2.037%	2	6	-99.556%
2025-09-15	22.0500	22.0900	22.0500	22.0900	-1.340%	4	5	-99.547%
2025-09-12	22.3900	22.3900	22.3900	22.3900	+0.449%	2	3	-99.553%
2025-09-11	22.3100	22.3100	22.2900	22.2900	-23.664%	2	3	-99.551%
2025-07-10	29.2000	29.2000	29.2000	29.2000	-0.409%	3	3	-99.658%
2025-07-09	29.3200	29.3200	29.3200	29.3200	0.000%	3	3	-99.659%

.dark-mode .yhPVPP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yhPVPP{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P3600SPX Jul 17 2026 3600.00 Put (SPX260717P03600000)option OPRA

SPX20260717P3600
SPX Jul 17 2026 3600.00 Put (SPX260717P03600000)
option OPRA