Dark

SPX20260717P3500
SPX Jul 17 2026 3500.00 Put (SPX260717P03500000)
option OPRA

Inactive

Jun 24, 2026

0.1500+50.000%(+0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.1500	0.1500	0.1500	0.1500	+50.000%	10	7,153	0.000%
2026-06-22	0.1000	0.1000	0.1000	0.1000	0.000%	48	7,191	+50.000%
2026-06-18	0.1800	0.1800	0.1000	0.1000	-33.333%	170	4,642	+50.000%
2026-06-17	0.1500	0.1500	0.1500	0.1500	-40.000%	2,737	4,642	0.000%
2026-06-12	0.2000	0.3000	0.2000	0.2500	-50.000%	773	4,642	-40.000%
2026-06-11	0.5000	0.5000	0.5000	0.5000	-20.635%	466	4,642	-70.000%
2026-06-10	0.6300	0.6300	0.6300	0.6300	+65.789%	904	5,093	-76.190%
2026-06-09	0.3500	0.3800	0.3500	0.3800	-5.000%	552	6,263	-60.526%
2026-06-08	0.5000	0.5000	0.4000	0.4000	-24.528%	537	6,563	-62.500%
2026-06-05	0.5300	0.5300	0.5300	0.5300	+51.429%	3	6,966	-71.698%
2026-06-03	0.3500	0.3500	0.3500	0.3500	+9.375%	1	6,963	-57.143%
2026-06-02	0.3200	0.3200	0.3200	0.3200	+3.226%	10	6,964	-53.125%
2026-06-01	0.3100	0.3100	0.3100	0.3100	-38.000%	1	6,974	-51.613%
2026-05-27	0.5000	0.5000	0.5000	0.5000	0.000%	3	6,975	-70.000%
2026-05-26	0.5000	0.5000	0.5000	0.5000	-44.444%	1	6,974	-70.000%
2026-05-20	0.9000	0.9000	0.9000	0.9000	-14.286%	30	6,974	-83.333%
2026-05-19	1.1500	1.1500	1.0500	1.0500	-19.231%	21	7,019	-85.714%
2026-05-13	1.4000	1.4000	1.3000	1.3000	-21.212%	24	7,019	-88.462%
2026-05-12	1.6500	1.6500	1.6500	1.6500	+9.272%	2	7,019	-90.909%
2026-05-11	1.5100	1.5100	1.5100	1.5100	-18.378%	2	7,019	-90.066%
2026-05-05	1.8500	1.8500	1.8500	1.8500	-13.953%	2	7,016	-91.892%
2026-05-04	2.1500	2.1500	2.1500	2.1500	+3.865%	1	7,012	-93.023%
2026-05-01	2.0700	2.0700	2.0700	2.0700	-8.000%	1	7,012	-92.754%
2026-04-30	2.3000	2.3000	2.2500	2.2500	-10.359%	2,007	7,012	-93.333%
2026-04-28	2.5100	2.5100	2.5100	2.5100	-7.037%	40	7,776	-94.024%
2026-04-27	2.6100	2.7000	2.6100	2.7000	-12.903%	47	7,776	-94.444%
2026-04-24	3.1000	3.1000	3.1000	3.1000	-5.775%	1	7,776	-95.161%
2026-04-23	3.3500	3.3500	3.2900	3.2900	-0.604%	285	7,764	-95.441%
2026-04-22	3.3800	3.3800	3.3000	3.3100	-5.429%	309	7,479	-95.468%
2026-04-21	3.5000	3.5000	3.5000	3.5000	-2.778%	1	7,174	-95.714%
2026-04-20	3.5000	3.6000	3.5000	3.6000	+6.509%	2	7,174	-95.833%
2026-04-17	3.3700	3.4000	3.2800	3.3800	-14.430%	7	7,172	-95.562%
2026-04-16	3.9500	3.9500	3.9500	3.9500	+1.282%	1	7,173	-96.203%
2026-04-15	3.8000	4.1000	3.8000	3.9000	-7.143%	634	7,172	-96.154%
2026-04-14	4.2000	4.2000	4.2000	4.2000	-21.053%	44	6,545	-96.429%
2026-04-13	5.2900	5.3200	5.2900	5.3200	-1.481%	2	6,505	-97.180%
2026-04-10	5.4000	5.4000	5.4000	5.4000	-1.099%	1,293	5,805	-97.222%
2026-04-09	6.0000	6.0000	5.4000	5.4600	-14.688%	179	5,212	-97.253%
2026-04-08	6.2000	6.6800	6.2000	6.4000	-33.264%	121	5,079	-97.656%
2026-04-07	9.1000	9.6800	9.1000	9.5900	+12.824%	160	5,015	-98.436%
2026-04-06	8.5500	8.6100	8.5000	8.5000	-10.526%	8	5,014	-98.235%
2026-04-02	11.1200	11.1200	9.5000	9.5000	+4.396%	543	4,485	-98.421%
2026-04-01	9.6600	9.6600	9.1000	9.1000	-14.953%	23	4,485	-98.352%
2026-03-31	10.6800	10.7000	10.6800	10.7000	-28.667%	5	4,506	-98.598%
2026-03-30	14.1900	15.1000	14.1900	15.0000	-2.850%	57	4,505	-99.000%
2026-03-27	14.7000	15.5700	14.0800	15.4400	+16.440%	12	4,505	-99.028%
2026-03-26	11.4300	13.2800	11.4200	13.2600	+14.805%	182	4,562	-98.869%
2026-03-25	11.5400	11.5500	11.5400	11.5500	+4.525%	2	4,560	-98.701%
2026-03-23	10.4300	11.0500	10.4300	11.0500	-9.426%	7	3,727	-98.643%
2026-03-19	12.6000	12.6000	12.2000	12.2000	+9.026%	11	3,726	-98.770%
2026-03-18	10.9000	11.1900	10.9000	11.1900	+21.498%	3	3,726	-98.660%
2026-03-17	9.2100	9.2100	9.2100	9.2100	-13.925%	2	3,917	-98.371%
2026-03-16	10.8800	11.1400	10.5200	10.7000	-20.149%	946	3,918	-98.598%
2026-03-13	13.4000	13.4000	13.4000	13.4000	+5.016%	1	3,156	-98.881%
2026-03-12	12.8000	12.8000	12.7600	12.7600	+6.333%	46	3,171	-98.824%
2026-03-11	12.1000	12.1000	12.0000	12.0000	-2.439%	50	3,179	-98.750%
2026-03-09	16.1000	16.7000	12.3000	12.3000	-3.906%	205	3,381	-98.780%
2026-03-06	13.1000	13.2000	12.6000	12.8000	+11.304%	248	3,544	-98.828%
2026-03-05	10.0000	11.5000	10.0000	11.5000	+1.680%	22	3,297	-98.696%
2026-03-03	13.1000	13.1000	11.2600	11.3100	+15.881%	31	3,281	-98.674%
2026-03-02	9.9000	9.9000	9.1000	9.7600	+2.737%	1,197	3,254	-98.463%
2026-02-27	9.6200	9.9000	9.4500	9.5000	+4.396%	45	3,970	-98.421%
2026-02-26	9.2000	9.3500	9.1000	9.1000	+5.814%	32	3,991	-98.352%
2026-02-25	8.4000	8.6200	8.4000	8.6000	-4.444%	1,706	2,098	-98.256%
2026-02-24	9.0000	9.0000	8.9000	9.0000	-10.000%	7	2,098	-98.333%
2026-02-23	10.0000	10.0000	10.0000	10.0000	-1.961%	1	2,099	-98.500%
2026-02-19	10.2000	10.2000	10.2000	10.2000	+14.607%	1	2,099	-98.529%
2026-02-18	9.4000	9.4000	8.8300	8.9000	-15.238%	8	2,099	-98.315%
2026-02-13	9.6000	10.8000	9.6000	10.5000	+0.865%	752	2,295	-98.571%
2026-02-12	10.0000	10.5200	9.8400	10.4100	+25.422%	141	2,295	-98.559%
2026-02-09	9.1200	9.1200	8.2400	8.3000	-10.849%	150	2,432	-98.193%
2026-02-06	9.5200	9.5400	9.3000	9.3100	-8.725%	8	2,356	-98.389%
2026-02-05	12.0000	12.0000	10.2000	10.2000	-2.205%	5	2,356	-98.529%
2026-02-04	10.0000	10.4300	10.0000	10.4300	+1.262%	14	2,356	-98.562%
2026-02-03	9.2000	10.7000	9.2000	10.3000	+17.045%	87	2,356	-98.544%
2026-02-02	9.0700	9.1100	8.6500	8.8000	-12.438%	6	2,336	-98.295%
2026-01-30	9.6500	10.1400	9.3100	10.0500	+2.030%	1,072	2,332	-98.507%
2026-01-29	10.4900	10.4900	9.8500	9.8500	+3.684%	40	2,219	-98.477%
2026-01-28	9.5000	9.5000	9.5000	9.5000	+1.064%	1	2,219	-98.421%
2026-01-27	9.2400	9.4000	9.2400	9.4000	+1.842%	7	2,219	-98.404%
2026-01-26	9.2400	9.2400	9.2300	9.2300	-1.599%	300	2,219	-98.375%
2026-01-23	9.4100	9.4100	9.3800	9.3800	-0.425%	2	2,026	-98.401%
2026-01-22	9.4600	9.4900	9.2800	9.4200	-25.827%	702	2,026	-98.408%
2026-01-20	12.6000	12.7000	12.6000	12.7000	+30.928%	4	1,329	-98.819%
2026-01-16	9.7000	9.7000	9.7000	9.7000	-11.335%	2	1,329	-98.454%
2026-01-14	10.9300	10.9400	10.9300	10.9400	+13.368%	4	1,329	-98.629%
2026-01-13	9.5700	9.6700	9.5700	9.6500	+3.763%	9	1,327	-98.446%
2026-01-12	9.6000	9.6000	9.3000	9.3000	-6.439%	14	1,327	-98.387%
2026-01-08	9.8800	9.9700	9.8800	9.9400	-0.600%	6	1,321	-98.491%
2026-01-07	10.1800	10.2400	10.0000	10.0000	+1.010%	81	1,318	-98.500%
2026-01-06	10.1800	10.2600	9.9000	9.9000	-3.883%	52	1,278	-98.485%
2026-01-05	10.3000	10.3000	10.3000	10.3000	-7.291%	18	1,260	-98.544%
2025-12-31	11.0200	11.1100	11.0200	11.1100	+5.308%	12	1,260	-98.650%
2025-12-30	10.6700	10.6700	10.5500	10.5500	-7.212%	24	1,260	-98.578%
2025-12-29	11.3700	11.3700	11.3700	11.3700	-0.958%	1	1,248	-98.681%
2025-12-26	11.4600	11.4800	11.4600	11.4800	+1.056%	4	1,247	-98.693%
2025-12-23	11.3600	11.3600	11.3600	11.3600	-2.405%	4	1,247	-98.680%
2025-12-22	11.6300	11.6400	11.6200	11.6400	-20.546%	6	1,245	-98.711%
2025-12-17	14.2400	14.6500	14.2100	14.6500	+2.448%	4	1,243	-98.976%
2025-12-15	14.6000	14.6000	14.3000	14.3000	-6.536%	26	1,245	-98.951%
2025-12-02	15.2600	15.3000	15.2600	15.3000	-0.778%	7	1,265	-99.020%
2025-12-01	15.6500	15.6500	15.4200	15.4200	-17.540%	4	1,263	-99.027%
2025-11-14	18.7000	18.7000	18.7000	18.7000	+10.651%	20	273	-99.198%
2025-11-11	17.0600	17.0600	16.9000	16.9000	-17.842%	2	252	-99.112%
2025-11-07	20.4300	20.5700	20.4300	20.5700	+20.929%	14	252	-99.271%
2025-11-05	17.0900	17.0900	17.0100	17.0100	-9.086%	2	244	-99.118%
2025-11-04	18.5900	18.7300	18.5900	18.7100	+6.367%	12	243	-99.198%
2025-11-03	17.4300	17.5900	17.4300	17.5900	+0.228%	6	237	-99.147%
2025-10-31	17.5600	17.5600	17.5500	17.5500	+2.154%	2	237	-99.145%
2025-10-29	17.2200	17.2200	17.1800	17.1800	+2.019%	2	237	-99.127%
2025-10-27	16.8100	16.8800	16.6500	16.8400	-4.751%	120	279	-99.109%
2025-10-24	17.6800	17.6800	17.6800	17.6800	-7.435%	2	279	-99.152%
2025-10-23	19.1000	19.1000	19.1000	19.1000	-0.624%	1	280	-99.215%
2025-10-21	19.1700	19.2200	19.1700	19.2200	-1.587%	2	280	-99.220%
2025-10-20	19.5600	19.5600	19.5300	19.5300	-17.976%	2	280	-99.232%
2025-10-17	24.3700	24.3700	23.7600	23.8100	-4.454%	4	280	-99.370%
2025-10-16	21.6700	24.9200	21.5700	24.9200	+20.386%	10	278	-99.398%
2025-10-15	20.7000	20.7000	20.7000	20.7000	-8.891%	20	276	-99.275%
2025-10-10	22.7600	22.7600	22.7200	22.7200	+14.171%	2	256	-99.340%
2025-10-07	19.8000	19.9000	19.8000	19.9000	-4.327%	21	256	-99.246%
2025-09-25	20.8000	20.8000	20.8000	20.8000	+4.418%	1	256	-99.279%
2025-09-19	19.9400	20.0200	19.9200	19.9200	+0.606%	130	257	-99.247%
2025-09-18	19.8000	19.8000	19.8000	19.8000	-5.579%	3	215	-99.242%
2025-09-16	20.9700	20.9700	20.9700	20.9700	+1.402%	2	218	-99.285%
2025-09-12	20.8100	20.8100	20.6600	20.6800	-11.850%	6	218	-99.275%
2025-09-03	23.4600	23.4600	23.4400	23.4600	-1.346%	4	217	-99.361%
2025-08-15	23.7800	23.7800	23.7800	23.7800	-0.042%	2	215	-99.369%
2025-08-14	23.7900	23.7900	23.7900	23.7900	-10.226%	2	214	-99.369%
2025-08-07	26.5000	26.5000	26.5000	26.5000	-2.574%	1	213	-99.434%
2025-08-05	27.2000	27.2000	27.0000	27.2000	-7.797%	16	213	-99.449%
2025-08-01	29.3000	29.7000	29.1000	29.5000	+15.686%	16	228	-99.492%
2025-07-30	25.4100	25.5000	25.0000	25.5000	-11.948%	6	214	-99.412%
2025-07-17	28.9600	28.9600	28.9600	28.9600	-1.160%	3	212	-99.482%
2025-07-16	29.3000	29.3000	29.3000	29.3000	+3.534%	3	212	-99.488%
2025-07-14	28.3000	28.3000	28.3000	28.3000	+5.283%	3	209	-99.470%
2025-07-10	26.8800	26.8800	26.8800	26.8800	-3.448%	3	206	-99.442%
2025-07-09	26.8900	27.8400	26.8900	27.8400	-0.607%	6	206	-99.461%
2025-07-08	28.0100	28.0100	28.0100	28.0100	-4.337%	3	203	-99.464%
2025-07-02	29.2800	29.2800	29.2800	29.2800	-1.381%	3	200	-99.488%
2025-07-01	29.6900	29.6900	29.6900	29.6900	0.000%	3	203	-99.495%

.dark-mode .zgzLkl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zgzLkl{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P3500SPX Jul 17 2026 3500.00 Put (SPX260717P03500000)option OPRA

SPX20260717P3500
SPX Jul 17 2026 3500.00 Put (SPX260717P03500000)
option OPRA