Dark

SPX20260717P3400
SPX Jul 17 2026 3400.00 Put (SPX260717P03400000)
option OPRA

EOD

Jul 2, 2026

0.05000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0500	0.0500	0.0500	0.0500	0.000%	5	4,774	0.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-75.000%	29	4,773	0.000%
2026-06-17	0.1500	0.2000	0.1500	0.2000	+33.333%	240	4,394	-75.000%
2026-06-15	0.2000	0.2000	0.1300	0.1500	-40.000%	4	4,394	-66.667%
2026-06-12	0.2500	0.2500	0.2500	0.2500	-16.667%	2	4,394	-80.000%
2026-06-11	0.3000	0.3000	0.3000	0.3000	+20.000%	375	4,394	-83.333%
2026-06-03	0.3000	0.3000	0.2500	0.2500	-50.000%	88	4,244	-80.000%
2026-05-26	0.5000	0.5000	0.5000	0.5000	-26.471%	12	4,156	-90.000%
2026-05-22	0.6800	0.6800	0.6800	0.6800	-28.421%	2	4,155	-92.647%
2026-05-19	0.9500	0.9500	0.9000	0.9500	-12.037%	301	4,155	-94.737%
2026-05-18	1.1200	1.1200	1.0700	1.0800	-6.087%	106	4,465	-95.370%
2026-05-14	1.2000	1.2000	1.1000	1.1500	-4.167%	12	4,465	-95.652%
2026-05-13	1.2000	1.2000	1.2000	1.2000	-14.286%	1	4,015	-95.833%
2026-05-12	1.4700	1.4700	1.4000	1.4000	+12.000%	575	4,015	-96.429%
2026-05-08	1.2500	1.2500	1.2500	1.2500	-30.168%	2	4,015	-96.000%
2026-05-01	1.7900	1.7900	1.7900	1.7900	-42.258%	4	4,013	-97.207%
2026-04-23	2.9700	3.1000	2.9700	3.1000	-7.463%	7	4,022	-98.387%
2026-04-21	3.1400	3.3500	3.1400	3.3500	-1.471%	4	4,022	-98.507%
2026-04-20	3.2700	3.4000	3.2700	3.4000	+13.333%	90	4,022	-98.529%
2026-04-17	3.0400	3.0400	3.0000	3.0000	-11.765%	63	4,021	-98.333%
2026-04-16	3.4000	3.4000	3.4000	3.4000	-8.108%	9	4,007	-98.529%
2026-04-15	3.4300	3.7000	3.4300	3.7000	-5.128%	421	4,007	-98.649%
2026-04-14	3.9000	3.9000	3.7300	3.9000	-11.364%	1,494	4,126	-98.718%
2026-04-13	5.1000	5.1000	4.4000	4.4000	-12.000%	75	5,616	-98.864%
2026-04-10	4.4900	5.0000	4.4900	5.0000	-1.961%	12	5,561	-99.000%
2026-04-09	5.6000	5.6000	5.1000	5.1000	-8.929%	44	5,550	-99.020%
2026-04-08	5.6700	6.1000	5.6000	5.6000	-38.462%	1,624	5,517	-99.107%
2026-04-07	8.2800	9.1000	8.2800	9.1000	+18.182%	29	3,799	-99.451%
2026-04-06	7.7000	7.7000	7.7000	7.7000	-10.361%	1	3,774	-99.351%
2026-04-01	9.1400	9.1400	8.5600	8.5900	-11.169%	16	3,773	-99.418%
2026-03-31	10.7300	10.8000	9.6700	9.6700	-29.673%	24	3,765	-99.483%
2026-03-30	13.3500	14.0500	13.3500	13.7500	+2.996%	179	3,764	-99.636%
2026-03-27	12.8400	13.3500	12.8400	13.3500	+6.800%	64	3,698	-99.625%
2026-03-26	10.7800	12.5000	10.7800	12.5000	+21.359%	14	3,700	-99.600%
2026-03-23	10.3000	10.3000	10.3000	10.3000	-16.935%	1	3,690	-99.515%
2026-03-20	10.8300	12.9100	10.6900	12.4000	+19.231%	102	3,690	-99.597%
2026-03-19	10.4000	10.4000	10.4000	10.4000	+4.000%	53	3,678	-99.519%
2026-03-18	9.9000	10.0000	9.9000	10.0000	+12.740%	6	3,364	-99.500%
2026-03-17	8.5000	8.8700	8.5000	8.8700	-7.604%	1,001	3,404	-99.436%
2026-03-16	9.6000	9.6000	9.6000	9.6000	-23.810%	700	3,194	-99.479%
2026-03-13	11.0200	12.6000	11.0200	12.6000	+4.132%	157	3,364	-99.603%
2026-03-12	12.1000	12.1000	12.1000	12.1000	+5.862%	1	3,315	-99.587%
2026-03-11	11.1900	11.5600	11.1900	11.4300	+19.311%	702	3,314	-99.563%
2026-03-10	11.0400	11.0700	9.5800	9.5800	-22.114%	6	3,791	-99.478%
2026-03-09	13.3000	13.3000	12.3000	12.3000	0.000%	65	3,789	-99.593%
2026-03-06	12.1000	12.3000	11.7000	12.3000	+14.419%	65	3,800	-99.593%
2026-03-05	10.7500	10.7500	10.7500	10.7500	+32.226%	4	3,735	-99.535%
2026-03-04	8.1400	8.1400	8.1300	8.1300	-29.304%	4	3,735	-99.385%
2026-03-03	11.4200	11.5400	11.4000	11.5000	+33.721%	224	3,735	-99.565%
2026-02-27	8.6000	8.6000	8.6000	8.6000	+1.775%	3	3,724	-99.419%
2026-02-26	7.8200	8.4500	7.8200	8.4500	+8.195%	10	3,725	-99.408%
2026-02-25	7.7800	7.8100	7.7800	7.8100	-3.818%	8	3,721	-99.360%
2026-02-24	8.1200	8.1200	8.1200	8.1200	-6.452%	4	3,721	-99.384%
2026-02-23	8.6800	8.6800	8.6800	8.6800	-6.667%	750	3,721	-99.424%
2026-02-19	9.2500	9.3000	9.2500	9.3000	+6.043%	2	3,051	-99.462%
2026-02-17	9.9000	9.9000	8.7700	8.7700	+9.900%	5	3,052	-99.430%
2026-02-11	8.1000	8.1100	7.9800	7.9800	+3.636%	6	3,051	-99.373%
2026-02-09	7.8500	7.8800	7.7000	7.7000	-10.465%	6	3,051	-99.351%
2026-02-06	8.9800	8.9800	8.6000	8.6000	-10.696%	5	3,051	-99.419%
2026-02-05	9.6300	9.6300	9.6300	9.6300	+12.107%	364	3,053	-99.481%
2026-02-03	8.5800	8.5900	8.5800	8.5900	+0.940%	4	2,969	-99.418%
2026-01-26	8.5300	8.5300	8.4800	8.5100	-3.295%	110	2,969	-99.412%
2026-01-23	8.5800	8.8000	8.5800	8.8000	+1.149%	11	2,875	-99.432%
2026-01-22	8.7300	8.7800	8.5000	8.7000	-23.009%	165	2,866	-99.425%
2026-01-20	10.6500	11.7000	10.6500	11.3000	+27.109%	21	2,707	-99.558%
2026-01-16	8.8700	8.9200	8.8700	8.8900	+2.184%	12	2,694	-99.438%
2026-01-15	8.7000	8.7000	8.7000	8.7000	-1.024%	1	2,694	-99.425%
2026-01-13	8.8700	8.8800	8.7800	8.7900	+2.209%	8	2,693	-99.431%
2026-01-12	8.6000	8.6000	8.5700	8.6000	-8.705%	992	2,693	-99.419%
2026-01-07	9.4200	9.4200	9.4200	9.4200	+3.516%	4	1,703	-99.469%
2026-01-06	9.1800	9.1800	9.1000	9.1000	-3.191%	10	739	-99.451%
2026-01-05	9.4000	9.4000	9.4000	9.4000	-9.702%	1	420	-99.468%
2025-12-24	10.4300	10.4300	10.4100	10.4100	-10.259%	48	420	-99.520%
2025-12-19	11.6000	11.6000	11.6000	11.6000	-9.446%	200	420	-99.569%
2025-12-17	12.8100	12.8100	12.8100	12.8100	-3.612%	1	220	-99.610%
2025-12-15	13.2500	13.3500	13.2500	13.2900	+8.401%	48	232	-99.624%
2025-12-11	12.4500	12.4500	12.2600	12.2600	-10.511%	100	228	-99.592%
2025-12-08	13.3800	13.7000	13.3800	13.7000	+1.107%	4	179	-99.635%
2025-12-05	13.5000	13.5700	13.5000	13.5500	-3.145%	4	178	-99.631%
2025-12-04	13.8800	13.9900	13.8800	13.9900	+1.084%	2	178	-99.643%
2025-12-03	14.4600	14.4600	13.8400	13.8400	-23.705%	6	178	-99.639%
2025-11-24	18.1900	18.2000	18.1400	18.1400	-8.844%	80	177	-99.724%
2025-11-19	19.9000	19.9000	19.9000	19.9000	+15.496%	131	318	-99.749%
2025-11-14	17.3200	17.3200	17.2300	17.2300	+10.449%	2	261	-99.710%
2025-11-12	15.6000	15.6000	15.6000	15.6000	-1.887%	1	260	-99.679%
2025-11-11	15.9000	15.9000	15.9000	15.9000	-0.996%	116	167	-99.686%
2025-11-10	16.0400	16.0600	16.0400	16.0600	-14.118%	2	167	-99.689%
2025-11-07	18.7000	18.7000	18.7000	18.7000	+18.655%	15	167	-99.733%
2025-11-05	16.0900	16.2300	15.7600	15.7600	-9.685%	8	154	-99.683%
2025-11-04	17.7800	17.7800	17.3400	17.4500	+2.768%	4	154	-99.713%
2025-11-03	16.9500	16.9800	16.9500	16.9800	+2.785%	2	151	-99.706%
2025-10-31	15.8300	16.5200	15.8200	16.5200	+5.223%	15	151	-99.697%
2025-10-30	15.7000	15.7000	15.7000	15.7000	+0.384%	61	160	-99.682%
2025-10-29	15.8300	15.9000	15.6400	15.6400	0.000%	29	99	-99.680%
2025-10-28	15.5300	15.7000	15.5200	15.6400	-0.761%	10	99	-99.680%
2025-10-27	15.6000	15.7600	15.6000	15.7600	-11.311%	52	103	-99.683%
2025-10-21	17.6800	17.7700	17.6800	17.7700	-24.511%	2	103	-99.719%
2025-10-16	20.1600	23.5400	20.1600	23.5400	+15.054%	18	102	-99.788%
2025-10-15	20.7300	20.7300	20.4600	20.4600	-0.438%	7	93	-99.756%
2025-10-14	20.5500	20.5500	20.5500	20.5500	+1.733%	80	93	-99.757%
2025-10-10	21.3000	21.3000	20.2000	20.2000	+11.479%	2	53	-99.752%
2025-09-30	18.3000	18.3700	18.1200	18.1200	-2.265%	6	53	-99.724%
2025-09-19	18.5400	18.5700	18.5000	18.5400	-18.037%	74	50	-99.730%
2025-09-02	22.6700	22.6700	22.5700	22.6200	+9.540%	6	13	-99.779%
2025-08-25	20.6500	20.6500	20.6200	20.6500	-8.426%	4	13	-99.758%
2025-08-19	22.5500	22.5500	22.5500	22.5500	+2.268%	4	11	-99.778%
2025-08-15	21.9000	22.2200	21.9000	22.0500	-6.210%	6	15	-99.773%
2025-07-25	23.4500	23.5100	23.4500	23.5100	-6.409%	7	12	-99.787%
2025-07-09	25.1900	25.2000	25.1000	25.1200	-11.237%	6	7	-99.801%
2025-06-26	28.2700	28.3000	28.2700	28.3000	0.000%	6	4	-99.823%

.dark-mode .WDF3H9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WDF3H9{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P3400SPX Jul 17 2026 3400.00 Put (SPX260717P03400000)option OPRA

SPX20260717P3400
SPX Jul 17 2026 3400.00 Put (SPX260717P03400000)
option OPRA