Dark

SPX20260717P3300
SPX Jul 17 2026 3300.00 Put (SPX260717P03300000)
option OPRA

EOD

Jul 7, 2026

0.05000.000%(0.0000)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	30	8,068	0.000%
2026-06-23	0.1000	0.1000	0.0500	0.0500	-50.000%	78	8,081	0.000%
2026-06-18	0.1000	0.1000	0.1000	0.1000	-33.333%	1	8,025	-50.000%
2026-06-17	0.1500	0.1500	0.1500	0.1500	+200.000%	1	8,025	-66.667%
2026-06-16	0.0500	0.0500	0.0500	0.0500	-75.000%	170	8,025	0.000%
2026-06-15	0.2000	0.2000	0.2000	0.2000	+17.647%	1	8,328	-75.000%
2026-06-12	0.1700	0.1700	0.1700	0.1700	-62.222%	2	8,328	-70.588%
2026-06-11	0.4500	0.4500	0.4500	0.4500	+7.143%	100	8,328	-88.889%
2026-06-05	0.4200	0.4200	0.4200	0.4200	+180.000%	150	8,328	-88.095%
2026-06-04	0.1500	0.1500	0.1500	0.1500	-40.000%	50	8,328	-66.667%
2026-06-03	0.2500	0.2500	0.2500	0.2500	-16.667%	2	8,378	-80.000%
2026-06-01	0.2500	0.3000	0.2500	0.3000	-14.286%	4	8,380	-83.333%
2026-05-29	0.3500	0.3500	0.3500	0.3500	-12.500%	308	8,380	-85.714%
2026-05-27	0.4000	0.4000	0.4000	0.4000	-20.000%	2	8,500	-87.500%
2026-05-26	0.5000	0.5000	0.5000	0.5000	-16.667%	1	8,501	-90.000%
2026-05-21	0.6000	0.6000	0.6000	0.6000	-14.286%	8	8,501	-91.667%
2026-05-20	0.7000	0.7000	0.7000	0.7000	-17.647%	202	8,501	-92.857%
2026-05-19	0.8500	0.8500	0.8500	0.8500	-22.727%	131	8,392	-94.118%
2026-05-18	0.9500	1.1000	0.9500	1.1000	+2.804%	46	8,392	-95.455%
2026-05-14	1.0700	1.0700	1.0700	1.0700	+1.905%	250	8,392	-95.327%
2026-05-13	1.0500	1.0500	1.0500	1.0500	-19.231%	100	8,392	-95.238%
2026-05-12	1.3300	1.3300	1.3000	1.3000	+12.069%	76	8,392	-96.154%
2026-05-11	1.2500	1.2600	1.1600	1.1600	-5.691%	1,200	8,392	-95.690%
2026-05-07	1.2300	1.2300	1.2300	1.2300	-18.000%	2	9,627	-95.935%
2026-05-05	1.5500	1.5500	1.5000	1.5000	-24.242%	5	9,627	-96.667%
2026-04-30	2.0800	2.0800	1.9200	1.9800	+4.211%	1,080	9,629	-97.475%
2026-04-29	1.9000	1.9000	1.9000	1.9000	-11.628%	1	10,709	-97.368%
2026-04-27	2.3000	2.3000	2.1500	2.1500	-20.370%	5	10,709	-97.674%
2026-04-22	2.6500	2.7000	2.6500	2.7000	-16.149%	2	10,716	-98.148%
2026-04-21	3.2200	3.2200	3.2200	3.2200	+7.333%	5	10,715	-98.447%
2026-04-20	2.9500	3.0000	2.9500	3.0000	+7.914%	2	10,715	-98.333%
2026-04-17	2.9000	2.9000	2.7500	2.7800	-7.333%	4	10,713	-98.201%
2026-04-16	3.3000	3.3000	3.0000	3.0000	-4.762%	9	10,713	-98.333%
2026-04-15	3.1000	3.1500	3.1000	3.1500	-7.353%	12	10,705	-98.413%
2026-04-14	3.4300	3.5100	3.4000	3.4000	-22.902%	5,391	10,705	-98.529%
2026-04-13	4.7300	4.7300	4.4100	4.4100	-4.130%	13	5,314	-98.866%
2026-04-10	4.2000	4.6000	4.1000	4.6000	+0.437%	7	5,317	-98.913%
2026-04-09	4.5000	4.6000	4.5000	4.5800	-16.117%	38	5,327	-98.908%
2026-04-08	5.5800	5.6000	5.3000	5.4600	-27.200%	11	5,295	-99.084%
2026-04-07	7.6300	8.4100	7.5000	7.5000	+4.167%	120	5,296	-99.333%
2026-04-06	7.5300	7.5300	7.0100	7.2000	-10.000%	66	5,316	-99.306%
2026-04-02	8.5700	8.5700	8.0000	8.0000	+1.266%	24	5,318	-99.375%
2026-04-01	8.4200	8.4200	7.6000	7.9000	-10.329%	39	5,318	-99.367%
2026-03-31	9.8000	9.8000	8.8100	8.8100	-31.652%	24	5,322	-99.432%
2026-03-30	12.1000	12.8900	12.1000	12.8900	-3.083%	5	5,311	-99.612%
2026-03-27	12.0200	13.3000	12.0200	13.3000	+30.392%	4,180	5,310	-99.624%
2026-03-26	9.5600	10.2000	9.5600	10.2000	+9.677%	66	1,493	-99.510%
2026-03-25	9.6000	9.6000	9.3000	9.3000	+6.897%	12	1,434	-99.462%
2026-03-23	8.5400	8.7000	8.3800	8.7000	-5.537%	3	1,426	-99.425%
2026-03-19	10.0000	10.5000	9.2100	9.2100	+2.333%	12	1,428	-99.457%
2026-03-18	9.0000	9.0000	9.0000	9.0000	+12.500%	1	1,427	-99.444%
2026-03-17	7.9300	8.0000	7.9100	8.0000	-10.112%	7	1,428	-99.375%
2026-03-16	8.9000	8.9000	8.9000	8.9000	-20.536%	2	1,426	-99.438%
2026-03-13	11.2000	11.2000	11.2000	11.2000	+7.383%	1	1,426	-99.554%
2026-03-12	10.4300	10.4300	10.4300	10.4300	+8.646%	1	1,427	-99.521%
2026-03-11	9.6000	9.6000	9.6000	9.6000	+10.345%	1	1,426	-99.479%
2026-03-10	8.8000	8.8000	8.7000	8.7000	-20.403%	2	1,426	-99.425%
2026-03-06	11.0400	11.0400	10.9300	10.9300	+21.175%	4	1,426	-99.543%
2026-03-05	9.0300	9.0300	9.0200	9.0200	+20.750%	4	1,428	-99.446%
2026-03-04	7.4100	7.4700	7.4100	7.4700	-28.585%	6	1,426	-99.331%
2026-03-03	10.4300	10.4600	10.4300	10.4600	+39.467%	4	1,424	-99.522%
2026-03-02	8.0800	8.0800	7.5000	7.5000	-5.063%	4	1,426	-99.333%
2026-02-27	7.9000	7.9000	7.9000	7.9000	-3.659%	2	1,426	-99.367%
2026-02-12	8.2800	8.3300	8.0600	8.2000	+11.565%	308	1,426	-99.390%
2026-02-11	6.9100	7.5100	6.9100	7.3500	-0.407%	6	1,386	-99.320%
2026-02-09	7.3800	7.3800	7.3800	7.3800	-18.453%	4	1,384	-99.322%
2026-02-05	8.9300	9.0600	8.9300	9.0500	+4.503%	6	1,384	-99.448%
2026-02-04	7.8800	8.6600	7.8500	8.6600	+20.781%	6	1,383	-99.423%
2026-02-02	7.1700	7.1700	7.1700	7.1700	-19.257%	10	1,381	-99.303%
2026-01-29	8.8800	8.8800	8.8800	8.8800	+7.117%	202	1,392	-99.437%
2026-01-28	8.2800	8.2900	8.2800	8.2900	+6.830%	4	1,191	-99.397%
2026-01-27	7.7600	7.7600	7.7600	7.7600	-15.652%	5	1,190	-99.356%
2026-01-21	9.2000	9.2000	9.2000	9.2000	-12.381%	20	988	-99.457%
2026-01-20	10.3000	10.5000	10.2000	10.5000	+30.923%	59	968	-99.524%
2026-01-16	8.0800	8.1000	7.9800	8.0200	-12.826%	308	787	-99.377%
2026-01-14	9.2000	9.2000	9.2000	9.2000	+15.000%	4	787	-99.457%
2026-01-13	8.0300	8.0300	8.0000	8.0000	+2.564%	5	333	-99.375%
2026-01-09	7.8000	7.8000	7.8000	7.8000	-6.921%	16	331	-99.359%
2026-01-07	8.3800	8.3800	8.3800	8.3800	-0.593%	4	330	-99.403%
2026-01-06	8.4300	8.4300	8.4300	8.4300	-6.229%	4	328	-99.407%
2025-12-30	9.0500	9.0500	8.9800	8.9900	-23.228%	18	326	-99.444%
2025-12-18	11.7000	11.7100	11.7000	11.7100	+0.085%	4	316	-99.573%
2025-12-10	12.3400	12.3400	11.6600	11.7000	-10.687%	5	316	-99.573%
2025-12-04	13.2000	13.2000	13.0900	13.1000	+1.946%	52	315	-99.618%
2025-12-03	12.8800	12.9500	12.8200	12.8500	-1.908%	116	264	-99.611%
2025-12-02	13.0400	13.1000	13.0100	13.1000	-3.818%	11	206	-99.618%
2025-12-01	13.6900	13.6900	13.5700	13.6200	-29.247%	36	203	-99.633%
2025-11-18	19.0200	19.2500	19.0200	19.2500	+35.183%	2	203	-99.740%
2025-11-12	14.4000	14.4000	14.2400	14.2400	-2.931%	3	203	-99.649%
2025-11-11	14.6200	14.6700	14.6200	14.6700	-2.848%	2	204	-99.659%
2025-11-06	15.1000	15.1000	15.1000	15.1000	+2.234%	1	204	-99.669%
2025-11-05	15.4500	15.4500	14.5100	14.7700	-4.215%	16	204	-99.661%
2025-11-04	15.4200	15.4200	15.4200	15.4200	+2.322%	6	204	-99.676%
2025-11-03	14.9900	15.0700	14.9900	15.0700	+0.133%	2	209	-99.668%
2025-10-31	14.7300	15.8200	14.6200	15.0500	+2.381%	74	209	-99.668%
2025-10-30	14.6800	14.7000	14.6800	14.7000	+0.962%	2	176	-99.660%
2025-10-29	14.5800	14.5800	14.5600	14.5600	-1.288%	4	177	-99.657%
2025-10-28	14.6700	14.8300	14.3300	14.7500	+2.431%	125	177	-99.661%
2025-10-27	14.3500	14.5100	14.3500	14.4000	-6.067%	228	108	-99.653%
2025-10-24	15.1300	15.3300	15.1100	15.3300	-8.149%	56	108	-99.674%
2025-10-20	16.7300	16.7300	16.6900	16.6900	-17.171%	2	117	-99.700%
2025-10-17	20.8700	21.1300	20.1500	20.1500	-6.279%	6	118	-99.752%
2025-10-16	18.6200	21.5000	18.6200	21.5000	+14.728%	22	115	-99.767%
2025-10-15	18.6500	18.7400	18.6500	18.7400	-5.401%	2	99	-99.733%
2025-10-14	19.7800	19.8100	19.6400	19.8100	+1.956%	5	100	-99.748%
2025-10-10	16.0700	19.4300	16.0700	19.4300	+15.724%	4	99	-99.743%
2025-09-26	16.7900	16.7900	16.7900	16.7900	-2.327%	2	99	-99.702%
2025-09-19	17.1700	17.1900	17.1200	17.1900	-3.966%	8	100	-99.709%
2025-09-12	17.9000	17.9000	17.9000	17.9000	-0.390%	2	96	-99.721%
2025-09-11	17.9700	17.9700	17.9700	17.9700	-3.179%	4	96	-99.722%
2025-09-08	18.5600	18.5600	18.5600	18.5600	-6.781%	2	94	-99.731%
2025-08-29	19.9200	19.9200	19.9100	19.9100	-5.907%	4	91	-99.749%
2025-08-20	21.1600	21.1600	21.1600	21.1600	-0.983%	2	91	-99.764%
2025-07-29	21.3000	21.4100	21.3000	21.3700	-7.329%	74	89	-99.766%
2025-07-10	23.1700	23.1700	23.0600	23.0600	-0.775%	70	52	-99.783%
2025-07-09	23.2200	23.2400	23.2200	23.2400	-3.568%	28	17	-99.785%
2025-07-08	24.1000	24.1000	24.1000	24.1000	-4.289%	1	3	-99.793%
2025-07-07	25.1500	25.1800	25.1500	25.1800	0.000%	4	2	-99.801%

.dark-mode .tfxP2m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tfxP2m{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P3300SPX Jul 17 2026 3300.00 Put (SPX260717P03300000)option OPRA

SPX20260717P3300
SPX Jul 17 2026 3300.00 Put (SPX260717P03300000)
option OPRA