Dark

SPX20260717P3200
SPX Jul 17 2026 3200.00 Put (SPX260717P03200000)
option OPRA

EOD

Jul 6, 2026

0.05000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0500	0.0500	0.0500	0.0500	0.000%	9	2,718	0.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	-37.500%	2	2,718	0.000%
2026-07-01	0.0500	0.0800	0.0500	0.0800	0.000%	2	2,718	-37.500%
2026-06-29	0.0800	0.0800	0.0800	0.0800	0.000%	1	2,718	-37.500%
2026-06-24	0.0800	0.0800	0.0800	0.0800	-20.000%	4	2,718	-37.500%
2026-06-23	0.1000	0.1000	0.1000	0.1000	+25.000%	3	2,718	-50.000%
2026-06-22	0.0800	0.0800	0.0800	0.0800	-33.333%	1	2,718	-37.500%
2026-06-18	0.1200	0.1200	0.1200	0.1200	0.000%	4	2,718	-58.333%
2026-06-17	0.1000	0.1200	0.1000	0.1200	+20.000%	5	2,718	-58.333%
2026-06-16	0.1000	0.1000	0.1000	0.1000	+100.000%	2	2,718	-50.000%
2026-06-12	0.1500	0.2000	0.0500	0.0500	-80.000%	8	2,722	0.000%
2026-06-11	0.3700	0.3700	0.2500	0.2500	-44.444%	4	2,722	-80.000%
2026-06-10	0.2500	0.4500	0.2500	0.4500	+80.000%	4	2,722	-88.889%
2026-06-09	0.2500	0.2500	0.2500	0.2500	-7.407%	5	2,722	-80.000%
2026-06-08	0.2700	0.2700	0.2700	0.2700	+50.000%	2	2,722	-81.481%
2026-06-05	0.1800	0.1800	0.1800	0.1800	+5.882%	51	2,722	-72.222%
2026-06-04	0.1700	0.1700	0.1700	0.1700	-10.526%	2	2,773	-70.588%
2026-06-03	0.2500	0.2500	0.1900	0.1900	-9.524%	72	2,773	-73.684%
2026-06-02	0.2400	0.2500	0.2100	0.2100	-16.000%	293	2,842	-76.190%
2026-05-29	0.2600	0.3000	0.2500	0.2500	-28.571%	10	2,722	-80.000%
2026-05-28	0.3500	0.3500	0.3500	0.3500	0.000%	2	2,722	-85.714%
2026-05-27	0.3700	0.3700	0.3500	0.3500	-16.667%	2	2,722	-85.714%
2026-05-26	0.4200	0.4200	0.4200	0.4200	-16.000%	2	2,722	-88.095%
2026-05-22	0.5300	0.5300	0.5000	0.5000	-12.281%	4	2,722	-90.000%
2026-05-21	0.6200	0.6200	0.5700	0.5700	-8.065%	4	2,723	-91.228%
2026-05-20	0.6200	0.6200	0.6200	0.6200	-17.333%	4	2,723	-91.935%
2026-05-19	0.8200	0.8200	0.7000	0.7500	-11.765%	70	2,723	-93.333%
2026-05-18	0.8500	0.8500	0.8500	0.8500	-12.371%	4	2,723	-94.118%
2026-05-15	1.1000	1.1000	0.9700	0.9700	+7.778%	5	2,723	-94.845%
2026-05-14	0.9200	0.9200	0.9000	0.9000	-7.216%	12	2,694	-94.444%
2026-05-13	0.9700	0.9700	0.9700	0.9700	-11.818%	2	2,704	-94.845%
2026-05-12	1.1700	1.1700	1.1000	1.1000	+7.843%	452	2,704	-95.455%
2026-05-11	1.0500	1.0500	1.0200	1.0200	+2.000%	3	2,704	-95.098%
2026-05-08	1.0000	1.0000	1.0000	1.0000	-13.043%	4	3,154	-95.000%
2026-05-07	1.1200	1.1500	1.1200	1.1500	+4.545%	4	3,155	-95.652%
2026-05-06	1.1500	1.1500	1.1000	1.1000	-18.519%	3	3,156	-95.455%
2026-05-05	1.3500	1.3500	1.3500	1.3500	-14.013%	1	3,157	-96.296%
2026-05-04	1.5700	1.5700	1.5700	1.5700	+7.534%	3	3,158	-96.815%
2026-05-01	1.4600	1.4600	1.4600	1.4600	-23.560%	2	3,158	-96.575%
2026-04-28	2.0000	2.0000	1.9100	1.9100	0.000%	13	3,158	-97.382%
2026-04-27	1.9100	1.9100	1.9100	1.9100	-19.409%	180	3,158	-97.382%
2026-04-22	2.5000	2.5000	2.3600	2.3700	-10.566%	155	3,334	-97.890%
2026-04-20	2.6700	2.6700	2.6000	2.6500	+9.504%	149	3,449	-98.113%
2026-04-17	2.5700	2.6500	2.4200	2.4200	-12.000%	11	3,306	-97.934%
2026-04-16	3.0200	3.0200	2.7500	2.7500	-5.498%	4	3,307	-98.182%
2026-04-15	2.9000	2.9300	2.8400	2.9100	-7.619%	18	3,305	-98.282%
2026-04-14	3.1000	3.1500	3.1000	3.1500	-12.500%	9	3,303	-98.413%
2026-04-13	4.2500	4.3400	3.6000	3.6000	-11.111%	2,329	3,301	-98.611%
2026-04-10	3.8000	4.0900	3.8000	4.0500	-1.699%	38	1,027	-98.765%
2026-04-09	4.7000	4.7000	4.0900	4.1200	-14.167%	4	1,027	-98.786%
2026-04-08	4.8000	5.1700	4.8000	4.8000	-33.148%	185	1,029	-98.958%
2026-04-07	7.1400	7.1900	6.9700	7.1800	+7.164%	93	1,158	-99.304%
2026-04-06	6.5500	6.8200	6.4000	6.7000	-14.103%	24	1,150	-99.254%
2026-04-02	7.8000	7.8000	7.8000	7.8000	-12.360%	500	1,097	-99.359%
2026-03-31	9.1300	9.1300	8.9000	8.9000	-23.932%	12	1,097	-99.438%
2026-03-30	11.1000	11.7000	10.5100	11.7000	-3.146%	262	1,096	-99.573%
2026-03-27	11.3000	12.0800	11.3000	12.0800	+21.163%	5	1,048	-99.586%
2026-03-26	10.1000	10.2000	9.9700	9.9700	+15.527%	153	1,045	-99.498%
2026-03-24	8.5000	8.6300	8.5000	8.6300	+12.810%	8	938	-99.421%
2026-03-23	7.6500	7.6500	7.6500	7.6500	-27.419%	1	934	-99.346%
2026-03-20	8.7500	10.7800	8.6400	10.5400	+18.427%	44	934	-99.526%
2026-03-18	8.5200	8.9000	8.5200	8.9000	+23.611%	5	951	-99.438%
2026-03-17	7.0700	7.3500	7.0700	7.2000	-11.001%	114	962	-99.306%
2026-03-16	8.8000	8.8000	8.0900	8.0900	-22.212%	9	955	-99.382%
2026-03-13	10.1900	10.4000	9.8600	10.4000	+1.961%	13	954	-99.519%
2026-03-12	9.8000	10.2000	9.8000	10.2000	+24.847%	10	955	-99.510%
2026-03-10	8.1200	8.1700	8.1200	8.1700	-34.113%	8	958	-99.388%
2026-03-09	12.4000	12.4000	12.4000	12.4000	+6.897%	2	962	-99.597%
2026-03-06	9.8900	11.6000	9.8900	11.6000	+16.000%	14	962	-99.569%
2026-03-03	10.0000	10.0000	10.0000	10.0000	+38.504%	1,500	964	-99.500%
2026-03-02	7.2200	7.2200	7.2200	7.2200	+10.567%	4	217	-99.307%
2026-02-26	6.8800	6.8800	6.5300	6.5300	+2.191%	8	217	-99.234%
2026-02-25	6.3800	6.4100	6.3800	6.3900	-4.484%	8	213	-99.218%
2026-02-24	6.6800	6.6900	6.6600	6.6900	-5.775%	8	213	-99.253%
2026-02-20	6.9300	7.1000	6.9300	7.1000	+7.576%	6	216	-99.296%
2026-02-11	6.6000	6.6000	6.6000	6.6000	+1.538%	1	218	-99.242%
2026-02-10	6.4000	6.5000	6.4000	6.5000	+4.167%	3	217	-99.231%
2026-02-09	6.9500	6.9500	6.2400	6.2400	-12.113%	35	217	-99.199%
2026-02-06	7.6500	7.6500	7.1000	7.1000	-10.916%	22	206	-99.296%
2026-02-05	8.1000	8.2000	7.8300	7.9700	+8.435%	14	206	-99.373%
2026-02-04	7.1000	7.8000	7.0500	7.3500	+11.364%	7	208	-99.320%
2026-02-03	6.5500	6.6000	6.5500	6.6000	-0.302%	2	209	-99.242%
2026-02-02	7.0500	7.0500	6.6200	6.6200	-8.690%	5	209	-99.245%
2026-01-30	7.2500	7.2500	7.2500	7.2500	-7.051%	2	209	-99.310%
2026-01-29	7.8000	7.8000	7.8000	7.8000	+9.091%	2	209	-99.359%
2026-01-28	7.1500	7.1500	7.1500	7.1500	-1.379%	2	209	-99.301%
2026-01-23	7.0500	7.2500	7.0500	7.2500	+0.975%	14	209	-99.310%
2026-01-22	7.1800	7.1800	7.1800	7.1800	-25.208%	4	197	-99.304%
2026-01-20	9.1000	9.6000	9.1000	9.6000	+27.830%	84	195	-99.479%
2026-01-16	7.3700	7.5100	7.2900	7.5100	+0.133%	12	135	-99.334%
2026-01-15	7.3200	7.5000	7.3200	7.5000	-8.648%	4	135	-99.333%
2026-01-14	8.2100	8.2100	8.1400	8.2100	+14.505%	14	134	-99.391%
2026-01-13	7.1800	7.1800	7.1700	7.1700	+1.414%	4	131	-99.303%
2026-01-12	7.0200	7.0700	7.0200	7.0700	-4.330%	4	133	-99.293%
2026-01-09	7.4200	7.4200	7.3900	7.3900	-3.272%	4	133	-99.323%
2026-01-06	7.8000	7.9300	7.6300	7.6400	-3.291%	24	135	-99.346%
2026-01-05	7.9000	7.9000	7.9000	7.9000	-7.925%	18	149	-99.367%
2025-12-31	8.5600	8.5800	8.5600	8.5800	-12.627%	4	149	-99.417%
2025-12-19	9.8200	9.8200	9.8200	9.8200	-14.609%	2	149	-99.491%
2025-12-17	11.5000	11.5000	11.5000	11.5000	+1.860%	30	148	-99.565%
2025-12-15	11.3100	11.3100	11.2900	11.2900	+5.613%	2	174	-99.557%
2025-12-11	10.6800	10.6900	10.6800	10.6900	-10.693%	4	177	-99.532%
2025-12-04	11.9700	11.9700	11.9700	11.9700	-0.993%	2	177	-99.582%
2025-12-03	11.9300	12.0900	11.8500	12.0900	-0.083%	38	178	-99.586%
2025-12-02	12.0300	12.3500	12.0300	12.1000	-19.761%	29	197	-99.587%
2025-11-25	15.0800	15.0800	15.0800	15.0800	-10.769%	36	197	-99.668%
2025-11-19	16.9000	16.9000	16.9000	16.9000	+4.321%	36	197	-99.704%
2025-11-18	16.2000	16.2000	16.2000	16.2000	+10.959%	20	161	-99.691%
2025-11-14	14.6000	14.6000	14.6000	14.6000	+6.569%	10	142	-99.658%
2025-11-10	13.7900	13.7900	13.7000	13.7000	-11.039%	4	132	-99.635%
2025-11-07	15.6100	15.6100	15.4000	15.4000	+14.754%	24	132	-99.675%
2025-11-05	13.7300	13.7300	13.4200	13.4200	-9.263%	10	139	-99.627%
2025-11-04	15.1600	15.1600	14.7900	14.7900	+6.864%	18	144	-99.662%
2025-11-03	13.6700	13.8400	13.6400	13.8400	+0.145%	8	156	-99.639%
2025-10-30	13.8200	13.8200	13.8200	13.8200	+3.598%	2	156	-99.638%
2025-10-28	13.4900	13.5000	13.3300	13.3400	-0.892%	12	156	-99.625%
2025-10-27	13.2800	13.5000	13.2800	13.4600	-4.267%	8	165	-99.629%
2025-10-24	14.0300	14.0600	14.0300	14.0600	-8.820%	4	165	-99.644%
2025-10-20	15.5000	15.5000	15.4200	15.4200	-22.042%	2	167	-99.676%
2025-10-16	17.2400	19.8100	17.2400	19.7800	+11.941%	10	168	-99.747%
2025-10-14	17.5800	17.6700	17.5800	17.6700	+5.935%	2	163	-99.717%
2025-10-13	16.6800	16.6800	16.6800	16.6800	+13.238%	2	164	-99.700%
2025-10-02	14.7300	14.7300	14.7300	14.7300	-7.880%	2	164	-99.661%
2025-09-22	15.9600	15.9900	15.9600	15.9900	+0.947%	2	162	-99.687%
2025-09-19	15.8400	15.8400	15.8400	15.8400	-0.252%	2	161	-99.684%
2025-09-18	15.8800	15.8800	15.8800	15.8800	-4.967%	2	160	-99.685%
2025-09-16	16.7400	16.7400	16.7100	16.7100	+4.047%	2	161	-99.701%
2025-09-15	16.0600	16.0600	16.0600	16.0600	-7.382%	2	160	-99.689%
2025-09-09	17.3400	17.3400	17.3400	17.3400	-21.821%	2	161	-99.712%
2025-07-15	22.1800	22.1800	22.1800	22.1800	-1.291%	3	160	-99.775%
2025-07-11	22.4600	22.4700	22.4600	22.4700	+4.172%	3	160	-99.777%
2025-07-10	21.5500	21.5900	21.5500	21.5700	-6.744%	200	157	-99.768%
2025-07-07	23.2000	23.2000	23.1300	23.1300	+0.565%	66	57	-99.784%
2025-07-02	23.2000	23.2000	23.0000	23.0000	0.000%	24	24	-99.783%

.dark-mode .kg7qC4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kg7qC4{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P3200SPX Jul 17 2026 3200.00 Put (SPX260717P03200000)option OPRA

SPX20260717P3200
SPX Jul 17 2026 3200.00 Put (SPX260717P03200000)
option OPRA