Dark

SPX20260717P3100
SPX Jul 17 2026 3100.00 Put (SPX260717P03100000)
option OPRA

EOD

Jul 8, 2026

0.0500-50.000%(-0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0500	0.0500	0.0500	0.0500	-50.000%	10	1,984	0.000%
2026-06-23	0.1000	0.1000	0.1000	0.1000	-68.750%	39	1,984	-50.000%
2026-06-11	0.3200	0.3200	0.3200	0.3200	+28.000%	1	1,949	-84.375%
2026-06-05	0.2500	0.2500	0.2500	0.2500	0.000%	3	1,948	-80.000%
2026-05-29	0.2800	0.2800	0.2400	0.2500	-50.980%	16	1,951	-80.000%
2026-05-21	0.5000	0.5100	0.5000	0.5100	-27.143%	3	1,951	-90.196%
2026-05-19	0.7000	0.7000	0.7000	0.7000	-11.392%	109	1,951	-92.857%
2026-05-18	0.7900	0.7900	0.7900	0.7900	-24.762%	8	1,973	-93.671%
2026-05-12	1.0500	1.0500	1.0500	1.0500	+12.903%	50	1,973	-95.238%
2026-05-08	0.9300	0.9300	0.9300	0.9300	-8.824%	72	1,973	-94.624%
2026-05-06	1.0200	1.0200	1.0200	1.0200	-27.660%	1	1,901	-95.098%
2026-05-01	1.3600	1.4100	1.3600	1.4100	-26.178%	2	1,902	-96.454%
2026-04-27	1.9100	1.9100	1.9100	1.9100	-4.975%	2	1,902	-97.382%
2026-04-24	2.0000	2.0100	2.0000	2.0100	-15.546%	12	1,901	-97.512%
2026-04-20	2.3800	2.3800	2.3800	2.3800	-4.032%	4	1,895	-97.899%
2026-04-15	2.4400	2.4800	2.4400	2.4800	-22.500%	282	1,891	-97.984%
2026-04-13	3.7400	3.7400	3.2000	3.2000	-12.807%	1,211	1,971	-98.438%
2026-04-10	3.5000	3.7000	3.5000	3.6700	-11.566%	4	769	-98.638%
2026-04-09	4.2000	4.2500	4.1400	4.1500	-6.532%	6	770	-98.795%
2026-04-08	4.5800	4.6600	4.2700	4.4400	-36.571%	809	767	-98.874%
2026-04-07	7.0000	7.0000	7.0000	7.0000	+2.190%	1	400	-99.286%
2026-04-02	6.8500	6.8500	6.8500	6.8500	+8.558%	1	399	-99.270%
2026-04-01	6.9700	6.9700	6.3100	6.3100	-16.755%	3	399	-99.208%
2026-03-31	8.8300	8.8900	7.5800	7.5800	-29.093%	10	399	-99.340%
2026-03-30	10.6700	10.7000	10.6700	10.6900	+17.731%	8	401	-99.532%
2026-03-26	7.8500	9.0900	7.8400	9.0800	+24.384%	10	401	-99.449%
2026-03-23	7.8000	7.8000	7.3000	7.3000	-20.044%	11	401	-99.315%
2026-03-20	8.2000	9.1500	8.2000	9.1300	+18.264%	12	399	-99.452%
2026-03-19	7.7300	7.7300	7.7200	7.7200	+8.732%	4	393	-99.352%
2026-03-16	7.1000	7.1000	7.1000	7.1000	-24.468%	3	393	-99.296%
2026-03-13	9.1700	9.4000	9.0000	9.4000	+11.243%	6	390	-99.468%
2026-03-10	8.4600	8.4900	8.4500	8.4500	-17.961%	8	389	-99.408%
2026-03-06	8.8000	10.3000	8.8000	10.3000	+68.576%	2	393	-99.515%
2026-03-04	6.1300	6.1300	6.1100	6.1100	-1.452%	4	392	-99.182%
2026-03-02	6.2000	6.2000	6.2000	6.2000	-4.615%	29	392	-99.194%
2026-02-27	6.5000	6.5000	6.5000	6.5000	-3.130%	4	380	-99.231%
2026-02-23	6.1200	6.7100	6.1200	6.7100	-4.552%	6	376	-99.255%
2026-02-19	6.9800	7.0300	6.9800	7.0300	+16.972%	4	379	-99.289%
2026-02-11	6.1200	6.1200	6.0100	6.0100	+1.520%	8	379	-99.168%
2026-02-10	5.9100	5.9200	5.9100	5.9200	+0.509%	2	373	-99.155%
2026-02-09	5.8800	5.8900	5.8800	5.8900	-29.036%	4	372	-99.151%
2026-02-05	8.3000	8.3000	8.3000	8.3000	+27.692%	20	374	-99.398%
2026-01-30	6.5000	6.5000	6.5000	6.5000	-3.274%	1	394	-99.231%
2026-01-29	7.1800	7.1900	6.7100	6.7200	+4.836%	6	393	-99.256%
2026-01-27	6.5000	6.5000	6.3800	6.4100	-5.735%	268	395	-99.220%
2026-01-15	6.7800	6.8000	6.7800	6.8000	+9.677%	2	190	-99.265%
2026-01-09	6.6700	6.7200	6.2000	6.2000	-9.489%	13	191	-99.194%
2026-01-08	6.8500	6.8500	6.8500	6.8500	-1.862%	6	200	-99.270%
2026-01-06	6.9900	6.9900	6.9800	6.9800	-9.468%	2	194	-99.284%
2026-01-02	7.6400	7.7100	7.6400	7.7100	+2.390%	2	193	-99.351%
2025-12-30	7.5200	7.5300	7.5200	7.5300	-16.611%	4	192	-99.336%
2025-12-19	9.1300	9.1300	9.0300	9.0300	-13.173%	6	194	-99.446%
2025-12-16	10.6000	10.8000	10.3000	10.4000	+0.971%	705	195	-99.519%
2025-12-12	9.5000	10.8000	9.5000	10.3000	+6.186%	459	741	-99.515%
2025-12-11	9.7000	9.7000	9.6000	9.7000	-12.770%	246	338	-99.485%
2025-12-04	11.1500	11.1500	11.1200	11.1200	-0.714%	2	145	-99.550%
2025-12-02	11.0000	11.2000	11.0000	11.2000	-8.197%	20	145	-99.554%
2025-11-12	12.2000	12.2000	12.2000	12.2000	-1.613%	3	147	-99.590%
2025-11-10	12.4000	12.4000	12.4000	12.4000	-13.529%	20	151	-99.597%
2025-11-07	14.4100	14.4100	14.3400	14.3400	+2.429%	2	171	-99.651%
2025-11-06	14.0000	14.0000	14.0000	14.0000	+10.935%	5	170	-99.643%
2025-11-05	12.7800	12.7800	12.4700	12.6200	-7.478%	90	170	-99.604%
2025-11-04	13.5900	13.6400	13.5700	13.6400	+3.805%	16	215	-99.633%
2025-10-31	13.1800	13.1800	13.1400	13.1400	+7.178%	2	219	-99.619%
2025-10-30	12.2600	12.2600	12.2600	12.2600	-0.729%	2	220	-99.592%
2025-10-29	12.4300	12.4800	12.3400	12.3500	+2.490%	10	221	-99.595%
2025-10-28	12.0200	12.0500	12.0200	12.0500	-2.112%	2	226	-99.585%
2025-10-27	12.3100	12.3100	12.3100	12.3100	-5.015%	2	228	-99.594%
2025-10-24	12.8800	12.9600	12.8800	12.9600	-5.608%	2	228	-99.614%
2025-10-23	13.9400	14.0800	13.7300	13.7300	-5.571%	4	228	-99.636%
2025-10-22	14.6100	14.6100	14.5400	14.5400	+1.324%	2	230	-99.656%
2025-10-20	14.3800	14.3800	14.3500	14.3500	-14.072%	2	232	-99.652%
2025-10-17	17.9000	18.2200	16.7000	16.7000	-12.290%	24	233	-99.701%
2025-10-16	16.2000	19.0500	16.2000	19.0400	+24.282%	136	224	-99.737%
2025-10-13	15.3300	15.4000	15.3200	15.3200	+13.650%	8	167	-99.674%
2025-10-02	13.4800	13.4800	13.4800	13.4800	-1.749%	6	167	-99.629%
2025-10-01	13.7200	13.7200	13.7200	13.7200	-6.667%	2	161	-99.636%
2025-09-19	14.7000	14.7000	14.7000	14.7000	-0.743%	8	161	-99.660%
2025-09-15	14.8100	14.8100	14.8100	14.8100	-24.822%	2	161	-99.662%
2025-08-05	19.7000	19.7000	19.7000	19.7000	+5.630%	14	161	-99.746%
2025-07-30	18.6500	18.6500	18.6500	18.6500	-4.750%	2	147	-99.732%
2025-07-23	19.5500	19.5800	19.5500	19.5800	-2.973%	2	146	-99.745%
2025-07-21	20.2300	20.2300	20.1800	20.1800	-2.747%	3	145	-99.752%
2025-07-14	20.7500	20.7500	20.7500	20.7500	+4.534%	1	144	-99.759%
2025-07-10	19.9000	19.9000	19.8500	19.8500	-0.050%	64	143	-99.748%
2025-07-09	19.8200	19.8600	19.8200	19.8600	0.000%	222	111	-99.748%

.dark-mode .ftQW7H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ftQW7H{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P3100SPX Jul 17 2026 3100.00 Put (SPX260717P03100000)option OPRA

SPX20260717P3100
SPX Jul 17 2026 3100.00 Put (SPX260717P03100000)
option OPRA