Dark

SPX20260717P2900
SPX Jul 17 2026 2900.00 Put (SPX260717P02900000)
option OPRA

EOD

Jul 6, 2026

0.0500-81.481%(-0.2200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0500	0.0500	0.0500	0.0500	-81.481%	2	2,185	0.000%
2026-06-05	0.2700	0.2700	0.2700	0.2700	+58.824%	5	2,183	-81.481%
2026-06-02	0.1700	0.1800	0.1400	0.1700	-43.333%	4	2,183	-70.588%
2026-05-26	0.3000	0.3000	0.3000	0.3000	-14.286%	2	2,184	-83.333%
2026-05-22	0.3500	0.3500	0.3500	0.3500	-23.913%	1	2,186	-85.714%
2026-05-20	0.4600	0.4600	0.4600	0.4600	-42.500%	5	2,187	-89.130%
2026-05-12	0.8100	0.8100	0.8000	0.8000	-41.606%	302	2,192	-93.750%
2026-04-27	1.3700	1.3700	1.3700	1.3700	-23.889%	120	2,190	-96.350%
2026-04-23	1.8000	1.8000	1.8000	1.8000	+5.882%	3	2,190	-97.222%
2026-04-22	1.6800	1.7000	1.6800	1.7000	-5.556%	90	2,193	-97.059%
2026-04-17	1.8000	1.8000	1.8000	1.8000	-12.195%	3	2,143	-97.222%
2026-04-15	2.0500	2.0500	2.0000	2.0500	-6.818%	8	2,143	-97.561%
2026-04-14	2.2000	2.2800	2.1800	2.2000	-15.385%	4,481	2,141	-97.727%
2026-04-13	3.0000	3.0000	2.6000	2.6000	-16.129%	1,507	6,414	-98.077%
2026-04-10	2.9500	3.1000	2.9500	3.1000	-0.641%	5	7,116	-98.387%
2026-04-09	3.3400	3.4100	3.0000	3.1200	-13.812%	16	7,114	-98.397%
2026-04-08	3.5000	3.9300	2.4200	3.6200	-24.583%	7,773	7,108	-98.619%
2026-04-06	4.8000	4.8000	4.8000	4.8000	-44.828%	5	1,019	-98.958%
2026-03-30	7.8000	8.7000	7.8000	8.7000	-3.333%	5	1,019	-99.425%
2026-03-27	8.1700	9.0000	8.1700	9.0000	+38.462%	3	1,022	-99.444%
2026-03-26	6.4500	6.5000	6.4500	6.5000	+4.839%	4	1,023	-99.231%
2026-03-25	6.2000	6.2000	6.2000	6.2000	0.000%	4	1,025	-99.194%
2026-03-23	6.2400	6.2400	6.2000	6.2000	-13.649%	2	1,025	-99.194%
2026-03-20	7.1300	7.1800	7.1300	7.1800	+4.971%	4	1,025	-99.304%
2026-03-19	6.8800	6.8800	6.8400	6.8400	+26.667%	2	1,025	-99.269%
2026-03-17	5.2900	5.4000	5.2900	5.4000	-7.376%	4	1,025	-99.074%
2026-03-16	5.8600	5.8600	5.8300	5.8300	-22.267%	6	1,024	-99.142%
2026-03-13	6.8200	7.7800	6.5500	7.5000	+3.164%	251	1,022	-99.333%
2026-03-12	7.2600	7.2700	7.2600	7.2700	+19.967%	4	957	-99.312%
2026-03-10	7.0600	7.0600	6.0600	6.0600	-31.680%	6	957	-99.175%
2026-03-09	9.6000	9.7000	8.8700	8.8700	-1.444%	143	959	-99.436%
2026-03-06	7.2400	9.0000	7.2200	9.0000	+46.104%	74	1,055	-99.444%
2026-03-05	6.1600	6.1600	6.1600	6.1600	+25.203%	4	1,055	-99.188%
2026-03-04	4.8400	4.9800	4.8400	4.9200	-10.055%	520	1,051	-98.984%
2026-03-02	5.5800	5.5800	5.1000	5.4700	+12.320%	99	592	-99.086%
2026-02-24	4.8700	4.8700	4.8700	4.8700	-4.510%	2	528	-98.973%
2026-02-20	5.1000	5.1000	5.0000	5.1000	+3.239%	99	527	-99.020%
2026-02-11	4.9300	4.9400	4.9300	4.9400	-20.960%	2	428	-98.988%
2026-02-05	5.9400	6.2500	5.9400	6.2500	+4.515%	8	428	-99.200%
2026-02-04	5.9300	5.9800	5.9300	5.9800	+17.255%	4	430	-99.164%
2026-02-03	5.0000	5.1000	5.0000	5.1000	+1.594%	99	428	-99.020%
2026-02-02	4.9000	5.0200	4.9000	5.0200	-5.461%	7	367	-99.004%
2026-01-30	5.3100	5.3100	5.3100	5.3100	-3.102%	3	366	-99.058%
2026-01-29	6.1200	6.1200	5.4800	5.4800	+1.670%	8	366	-99.088%
2026-01-28	5.3900	5.3900	5.3900	5.3900	+2.083%	4	363	-99.072%
2026-01-27	5.2800	5.2800	5.2800	5.2800	-0.938%	6	363	-99.053%
2026-01-26	5.3300	5.3300	5.3300	5.3300	+0.566%	6	363	-99.062%
2026-01-23	5.4300	5.4300	5.3000	5.3000	0.000%	5	361	-99.057%
2026-01-22	5.3000	5.3000	5.3000	5.3000	-15.873%	2	361	-99.057%
2026-01-21	6.3000	6.3000	6.3000	6.3000	-7.080%	63	359	-99.206%
2026-01-20	7.1000	7.3000	6.7200	6.7800	+25.556%	55	382	-99.263%
2026-01-15	5.4000	5.4000	5.4000	5.4000	+1.887%	11	329	-99.074%
2026-01-13	5.3000	5.3000	5.3000	5.3000	+0.569%	17	318	-99.057%
2026-01-12	5.2000	5.2800	5.2000	5.2700	+1.346%	7	301	-99.051%
2026-01-09	5.1000	5.2000	5.1000	5.2000	-13.333%	98	296	-99.038%
2026-01-05	6.0000	6.0000	6.0000	6.0000	-33.993%	2	198	-99.167%
2025-12-16	9.0100	9.0900	9.0100	9.0900	+9.518%	2	198	-99.450%
2025-12-15	8.3000	8.3000	8.3000	8.3000	-6.109%	3	198	-99.398%
2025-12-10	8.8300	8.8400	8.8300	8.8400	-5.656%	2	195	-99.434%
2025-12-04	9.3700	9.3700	9.3700	9.3700	-0.319%	2	194	-99.466%
2025-12-02	9.5000	9.5000	9.4000	9.4000	-1.981%	31	193	-99.468%
2025-12-01	9.5800	9.5900	9.5800	9.5900	-8.840%	2	162	-99.479%
2025-11-10	10.5000	10.5200	10.5000	10.5200	-2.230%	2	161	-99.525%
2025-11-03	10.6500	10.7600	10.6500	10.7600	+0.467%	4	160	-99.535%
2025-10-31	11.1800	11.1800	10.7100	10.7100	+1.133%	4	160	-99.533%
2025-10-30	10.6000	10.6000	10.5900	10.5900	+0.857%	2	159	-99.528%
2025-10-28	10.4300	10.5000	10.3800	10.5000	-4.372%	6	158	-99.524%
2025-10-24	10.8700	11.0000	10.8200	10.9800	-7.731%	10	155	-99.545%
2025-10-23	11.8500	11.9000	11.8500	11.9000	+1.190%	2	154	-99.580%
2025-10-21	11.9200	11.9200	11.7600	11.7600	-3.527%	44	154	-99.575%
2025-10-20	12.0700	12.1900	12.0700	12.1900	-15.406%	10	132	-99.590%
2025-10-17	15.2700	15.2800	14.4100	14.4100	+20.284%	4	127	-99.653%
2025-10-09	11.7800	11.9800	11.7300	11.9800	+1.784%	4	128	-99.583%
2025-10-01	11.7900	11.7900	11.7700	11.7700	-1.175%	2	126	-99.575%
2025-09-29	11.8700	11.9300	11.8400	11.9100	-1.733%	78	125	-99.580%
2025-09-26	12.1200	12.1200	12.1200	12.1200	-6.119%	2	93	-99.587%
2025-09-24	12.9200	12.9200	12.9100	12.9100	+3.446%	2	93	-99.613%
2025-09-23	12.4800	12.4800	12.4800	12.4800	+1.053%	4	92	-99.599%
2025-09-22	12.3000	12.3500	12.2000	12.3500	+0.570%	88	91	-99.595%
2025-09-18	12.2800	12.2800	12.2800	12.2800	-6.331%	2	33	-99.593%
2025-09-16	13.0900	13.1100	13.0900	13.1100	+1.628%	2	33	-99.619%
2025-09-15	12.9000	12.9000	12.9000	12.9000	+0.311%	2	32	-99.612%
2025-09-12	12.9100	12.9400	12.8600	12.8600	-1.380%	6	30	-99.611%
2025-09-11	13.1000	13.1400	13.0400	13.0400	-4.539%	4	28	-99.617%
2025-09-08	13.6700	13.6700	13.6600	13.6600	-11.414%	4	27	-99.634%
2025-07-29	15.3000	15.4200	15.3000	15.4200	-12.684%	46	25	-99.676%
2025-07-15	17.6600	17.6600	17.6600	17.6600	+1.494%	2	2	-99.717%
2025-07-03	17.5300	17.5300	17.4000	17.4000	0.000%	2	0	-99.713%

.dark-mode .PnJhCg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PnJhCg{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20260717P2900SPX Jul 17 2026 2900.00 Put (SPX260717P02900000)option OPRA

SPX20260717P2900
SPX Jul 17 2026 2900.00 Put (SPX260717P02900000)
option OPRA